PumpMeme (PM) Canlı Fiyat

PumpMeme logo
PMPumpMeme
ETH 0,000245 -4.06%
Piyasa değeri
ETH 3.560
2.16%
Hacim (24s)
ETH 23
1.55%
Dolaşımdaki miktar
14.370.000 PM
Yayın tarihi
-

Data provided by Coingecko API

PM Fiyat İstatistikleri

Fiyat / PumpMeme Fiyatı Bugün

PumpMeme Fiyatı
ETH 0,00024538

Fiyat Değişimi

ETH -0,000010388364
4.06%
24s Düşük / 24s Yüksek
ETH 0,00024529 / ETH 0,00025577

Alım Satım Hacmi

ETH 23,162418
1.55%
Hacim / Piyasa Değeri
0,0065062972
Piyasa hakimiyeti
0,00038890091%
Piyasa sıralaması
#1499

PumpMeme Arzı

Daloşımdaki Arz
14.370.000 PM
Toplam Arz
100.000.000 PM
Maks Arz
100.000.000 PM

PumpMeme piyasa değeri

Piyasa Değeri
ETH 3.560
2.16%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 24.777
1.10%

Dünkü PumpMeme Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00024931995 / ETH 0,00025175248
Dünkü Açılış / Kapanış
ETH 0,00024931995 / ETH 0,00025175248
Dünkü Değişim
2.06%
Dünkü Hacim
ETH 23,318283

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,0982442 / ETH 1,1207858
30g Düşük/30g Yüksek
ETH 0,00024931995 / ETH 0,00025788266
90g Düşük/90g Yüksek
ETH 0,00024931995 / ETH 0,00026130373
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00024808086 / ETH 0,00026143049
Tüm Zamanlar YüksekAğu 20, 2025 (23 gün önce)
ETH 0,0002693
8.01%
Tüm Zamanlar DüşükAğu 13, 2025 (29 gün önce)
ETH 0,00021683
14.25%

Data provided by Coingecko API

PM'den ETH'ye Dönüştürücü

PumpMeme
PumpMemePM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PM Safely with 3Commas

Use a proven backtested strategy for PM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PumpMeme Fiyat Tablosu (PM'den ETH'ye)

    PMETH TradingView tarafından

    PumpMeme Borsaları

    Instant crypto to crypto exchange coming soon!

    PumpMeme Geçmiş Fiyat Verileri (ETH)

    Tarih
    11.09.2025
    ETH 0,000255
    ETH 0
    ETH 0,000257
    ETH 0,000249
    10.09.2025
    ETH 0,000259
    ETH 0,000255
    ETH 0,000259
    ETH 0,000252
    09.09.2025
    ETH 0,00026
    ETH 0,000259
    ETH 0,000261
    ETH 0,000254
    08.09.2025
    ETH 0,000258
    ETH 0,00026
    ETH 0,00026
    ETH 0,000254
    07.09.2025
    ETH 0,00026
    ETH 0,000258
    ETH 0,00026
    ETH 0,000256
    06.09.2025
    ETH 0,000258
    ETH 0,00026
    ETH 0,000261
    ETH 0,000255
    05.09.2025
    ETH 0,000258
    ETH 0,000258
    ETH 0,000259
    ETH 0,000248

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 6 dakika ve 14 saniye

    Explore Our Other Products for PM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.609
    1.49%
    Piyasa değeriETH 2,3T
    HacimETH 47,9B
    2
    eth
    EthereumETH
    ETH 4.508,57
    3.29%
    Piyasa değeriETH 544,22B
    HacimETH 36,55B
    3
    ETH 3,04
    1.65%
    Piyasa değeriETH 181,4B
    HacimETH 5,81B
    5
    ETH 905,21
    1.51%
    Piyasa değeriETH 125,97B
    HacimETH 1,27B
    6
    ETH 232,28
    3.11%
    Piyasa değeriETH 125,89B
    HacimETH 11,32B
    8
    ETH 0,259686
    5.61%
    Piyasa değeriETH 39,19B
    HacimETH 4,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1493
    ETH 0,00000361
    8.68%
    Piyasa değeriETH 3.583
    HacimETH 1.592
    1495
    ETH 0,0000076
    2.76%
    Piyasa değeriETH 3.575
    HacimETH 90
    1496
    ETH 0,00025349
    3.07%
    Piyasa değeriETH 3.574
    HacimETH 830
    1498
    ETH 0,00024486
    2.59%
    Piyasa değeriETH 3.560
    HacimETH 12
    1500
    ETH 0,00004116
    2.72%
    Piyasa değeriETH 3.557
    HacimETH 53

    Data provided by Coingecko API