PumpMeme (PM) Canlı Fiyat

PumpMeme logo
PMPumpMeme
GBP 0,818992 -0.01%
Piyasa değeri
GBP 11,76M
1.18%
Hacim (24s)
GBP 75.400
0.34%
Dolaşımdaki miktar
14.370.000 PM
Yayın tarihi
-

Data provided by Coingecko API

PM Fiyat İstatistikleri

Fiyat / PumpMeme Fiyatı Bugün

PumpMeme Fiyatı
GBP 0,818992

Fiyat Değişimi

GBP -0,00010618925
0.01%
24s Düşük / 24s Yüksek
GBP 0,814136 / GBP 0,828886

Alım Satım Hacmi

GBP 75.400
0.34%
Hacim / Piyasa Değeri
0,0064128897
Piyasa hakimiyeti
0,00040147123%
Piyasa sıralaması
#1498

PumpMeme Arzı

Daloşımdaki Arz
14.370.000 PM
Toplam Arz
100.000.000 PM
Maks Arz
100.000.000 PM

PumpMeme piyasa değeri

Piyasa Değeri
GBP 11.757.570
1.18%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 81.820.251
0.80%

Dünkü PumpMeme Fiyatı

Dünkü Düşük / Yüksek
GBP 0,82422989 / GBP 0,82532005
Dünkü Açılış / Kapanış
GBP 0,82422989 / GBP 0,82532005
Dünkü Değişim
0.70%
Dünkü Hacim
GBP 75.543,879

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0967578 / GBP 1,1207858
30g Düşük/30g Yüksek
GBP 0,81549676 / GBP 0,82796732
90g Düşük/90g Yüksek
GBP 0,81307287 / GBP 0,82810519
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,81300061 / GBP 0,82821849
Tüm Zamanlar YüksekAğu 31, 2025 (10 gün önce)
GBP 0,838676
1.91%
Tüm Zamanlar DüşükAğu 15, 2025 (26 gün önce)
GBP 0,757104
8.66%

Data provided by Coingecko API

PM'den GBP'ye Dönüştürücü

PumpMeme
PumpMemePM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PM Safely with 3Commas

Use a proven backtested strategy for PM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PumpMeme Fiyat Tablosu (PM'den GBP'ye)

    PMGBP TradingView tarafından

    PumpMeme Borsaları

    Instant crypto to crypto exchange coming soon!

    PumpMeme Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,82434
    GBP 0
    GBP 0,826949
    GBP 0,815497
    09.09.2025
    GBP 0,826929
    GBP 0,82434
    GBP 0,827967
    GBP 0,813673
    08.09.2025
    GBP 0,824507
    GBP 0,826929
    GBP 0,828105
    GBP 0,813866
    07.09.2025
    GBP 0,821759
    GBP 0,824507
    GBP 0,824687
    GBP 0,813073
    06.09.2025
    GBP 0,823483
    GBP 0,821759
    GBP 0,826133
    GBP 0,813001
    05.09.2025
    GBP 0,82479
    GBP 0,823483
    GBP 0,826184
    GBP 0,814432
    04.09.2025
    GBP 0,820573
    GBP 0,82479
    GBP 0,828218
    GBP 0,816435

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 19 dakika ve 22 saniye

    Explore Our Other Products for PM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.056
    2.72%
    Piyasa değeriGBP 2,27T
    HacimGBP 51,7B
    2
    GBP 4.375,25
    1.54%
    Piyasa değeriGBP 528,11B
    HacimGBP 34,3B
    3
    GBP 2,99
    1.45%
    Piyasa değeriGBP 178,49B
    HacimGBP 4,28B
    5
    GBP 892,5
    1.47%
    Piyasa değeriGBP 124,22B
    HacimGBP 1,81B
    6
    GBP 225,3
    4.17%
    Piyasa değeriGBP 122,12B
    HacimGBP 9,42B
    9
    GBP 0,246639
    3.20%
    Piyasa değeriGBP 37,21B
    HacimGBP 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1495
    GBP 0,00446575
    0.60%
    Piyasa değeriGBP 11,84M
    HacimGBP 2,93M
    1496
    GBP 0,0114584
    1.12%
    Piyasa değeriGBP 11,83M
    HacimGBP 135.447
    1497
    GBP 0,00288041
    8.80%
    Piyasa değeriGBP 11,78M
    HacimGBP 59.279
    1499
    GBP 0,147487
    5.18%
    Piyasa değeriGBP 11,75M
    HacimGBP 88.435
    1500
    GBP 0,806429
    1.17%
    Piyasa değeriGBP 11,72M
    HacimGBP 40.966

    Data provided by Coingecko API