PumpMeme (PM) Canlı Fiyat

PumpMeme logo
PMPumpMeme
GBP 0,816092+ 0.30%
Piyasa değeri
GBP 3,61M
0.33%
Hacim (24s)
GBP 77.119
0.60%
Dolaşımdaki miktar
4.425.000 PM
Yayın tarihi
-

Data provided by Coingecko API

PM Fiyat İstatistikleri

Fiyat / PumpMeme Fiyatı Bugün

PumpMeme Fiyatı
GBP 0,816092

Fiyat Değişimi

GBP 0,00241
0.30%
24s Düşük / 24s Yüksek
GBP 0,806068 / GBP 0,82047

Alım Satım Hacmi

GBP 77.119
0.60%
Hacim / Piyasa Değeri
0,021352158
Piyasa hakimiyeti
0,0001241756%
Piyasa sıralaması
#2336

PumpMeme Arzı

Daloşımdaki Arz
4.425.000 PM
Toplam Arz
100.000.000 PM
Maks Arz
100.000.000 PM

PumpMeme piyasa değeri

Piyasa Değeri
GBP 3.611.766
0.33%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 81.621.822
0.34%

Dünkü PumpMeme Fiyatı

Dünkü Düşük / Yüksek
GBP 0,81145804 / GBP 0,81540687
Dünkü Açılış / Kapanış
GBP 0,81145804 / GBP 0,81540687
Dünkü Değişim
0.33%
Dünkü Hacim
GBP 77.743,393

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0272139 / GBP 1,1065658
30g Düşük/30g Yüksek
GBP 0,77766714 / GBP 0,81968374
90g Düşük/90g Yüksek
GBP 0,75758939 / GBP 0,81968374
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,75755995 / GBP 0,81968374
Tüm Zamanlar YüksekAğu 20, 2025 (0 gün önce)
GBP 0,82047
0.53%
Tüm Zamanlar DüşükAğu 15, 2025 (4 gün önce)
GBP 0,757104
7.79%

Data provided by Coingecko API

PM'den GBP'ye Dönüştürücü

PumpMeme
PumpMemePM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PM Safely with 3Commas

Use a proven backtested strategy for PM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PumpMeme Fiyat Tablosu (PM'den GBP'ye)

    PMGBP TradingView tarafından

    PumpMeme Borsaları

    Instant crypto to crypto exchange coming soon!

    PumpMeme Geçmiş Fiyat Verileri (GBP)

    Tarih
    19.08.2025
    GBP 0,811157
    GBP 0
    GBP 0,819684
    GBP 0,809582
    18.08.2025
    GBP 0,784918
    GBP 0,811157
    GBP 0,808769
    GBP 0,758443
    17.08.2025
    GBP 0,76157
    GBP 0,784918
    GBP 0,769356
    GBP 0,757589
    16.08.2025
    GBP 0,765571
    GBP 0,76157
    GBP 0,770653
    GBP 0,76007
    15.08.2025
    GBP 0,764568
    GBP 0,765571
    GBP 0,772827
    GBP 0,75756
    14.08.2025
    GBP 0,771601
    GBP 0,764568
    GBP 0,775487
    GBP 0,760916
    13.08.2025
    GBP 0,765178
    GBP 0,771601
    GBP 0,769983
    GBP 0,761843

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 51 dakika ve 10 saniye

    Explore Our Other Products for PM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.866
    1.27%
    Piyasa değeriGBP 2,27T
    HacimGBP 45,14B
    2
    GBP 4.228,97
    0.98%
    Piyasa değeriGBP 510,69B
    HacimGBP 42,89B
    3
    GBP 2,9
    3.49%
    Piyasa değeriGBP 172,69B
    HacimGBP 6,82B
    5
    GBP 834,26
    0.89%
    Piyasa değeriGBP 116,21B
    HacimGBP 1,55B
    6
    GBP 181,85
    0.60%
    Piyasa değeriGBP 98,2B
    HacimGBP 5,72B
    10
    GBP 0,214611
    1.64%
    Piyasa değeriGBP 32,34B
    HacimGBP 3,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2333
    GBP 0,00001502
    0.20%
    Piyasa değeriGBP 3,64M
    HacimGBP 50.837
    2331
    GBP 0,00000379
    1.09%
    Piyasa değeriGBP 3,64M
    HacimGBP 58.259
    2335
    GBP 0,247372
    13.13%
    Piyasa değeriGBP 3,64M
    HacimGBP 106.603
    2337
    GBP 0,01783377
    0.22%
    Piyasa değeriGBP 3,61M
    HacimGBP 1.044
    2343
    GBP 0,00363741
    2.46%
    Piyasa değeriGBP 3,61M
    HacimGBP 43.447

    Data provided by Coingecko API