Purpose (PRPS) Canlı Fiyat

Purpose logo
PRPSPurpose
0,09125+ 7.62%
Piyasa değeri
€0
0%
Hacim (24s)
1.050
12.65%
Dolaşımdaki miktar
0 PRPS
Yayın tarihi
10.01.2018

Data provided by Coingecko API

PRPS Fiyat İstatistikleri

Fiyat / Purpose Fiyatı Bugün

Purpose Fiyatı
€0,09125

Fiyat Değişimi

€0,00646171
7.62%
24s Düşük / 24s Yüksek
€0,084782 / €0,092484

Alım Satım Hacmi

€1.050,28
12.65%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Purpose Arzı

Daloşımdaki Arz
0 PRPS
Toplam Arz
82.043.897,686 PRPS
Maks Arz
0 PRPS

Purpose piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€7.486.470
1.14%

Dünkü Purpose Fiyatı

Dünkü Düşük / Yüksek
€0,088912998 / €0,091527133
Dünkü Açılış / Kapanış
€0,088912998 / €0,091527133
Dünkü Değişim
1.14%
Dünkü Hacim
€838,52656

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,083439602 / €0,10731261
30g Düşük/30g Yüksek
€0,082247761 / €0,091825734
90g Düşük/90g Yüksek
€0,076409503 / €0,091825734
52 Hafta Düşük / 52 Hafta Yüksek
€0,071580997 / €0,091825734
Tüm Zamanlar YüksekOca 24, 2018 (7 yıl önce)
€91,57
99.90%
Tüm Zamanlar DüşükŞub 10, 2025 (6 ay önce)
€0,02199465
313.80%

Data provided by Coingecko API

PRPS'den EUR'ye Dönüştürücü

Purpose
PurposePRPS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRPS Safely with 3Commas

Use a proven backtested strategy for PRPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Purpose Fiyat Tablosu (PRPS'den EUR'ye)

    PRPSEUR TradingView tarafından

    Purpose Borsaları

    Instant crypto to crypto exchange coming soon!

    Purpose Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,082248
    €0
    €0,091826
    €0,082248
    26.08.2025
    €0,080943
    €0,082248
    €0,085802
    €0,080687
    25.08.2025
    €0,086222
    €0,080943
    €0,086222
    €0,07641
    24.08.2025
    €0,085071
    €0,086222
    €0,08553
    €0,077068
    23.08.2025
    €0,074052
    €0,085071
    €0,082682
    €0,071927
    22.08.2025
    €0,08384
    €0,074052
    €0,090562
    €0,074693
    21.08.2025
    €0,08172
    €0,08384
    €0,084097
    €0,071581

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 44 dakika ve 13 saniye

    Explore Our Other Products for PRPS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.126
    1.76%
    Piyasa değeri€2,25T
    Hacim€38,14B
    2
    4.597,93
    0.13%
    Piyasa değeri€555,17B
    Hacim€32,83B
    3
    3,02
    0.82%
    Piyasa değeri€179,66B
    Hacim€6,71B
    5
    877,43
    2.29%
    Piyasa değeri€122,13B
    Hacim€1,51B
    6
    213,61
    4.66%
    Piyasa değeri€115,4B
    Hacim€13,96B
    9
    0,22
    2.45%
    Piyasa değeri€33,77B
    Hacim€2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API