Pyth Network (PYTH) Canlı Fiyat

Pyth Network logo
PYTHPyth Network
BTC 0,000001 -0.27%
Piyasa değeri
BTC 6.354
0.03%
Hacim (24s)
BTC 222
2.34%
Dolaşımdaki miktar
5.749.984.700 PYTH
Yayın tarihi
-

Data provided by Coingecko API

PYTH Fiyat İstatistikleri

Fiyat / Pyth Network Fiyatı Bugün

Pyth Network Fiyatı
BTC 0,0000011

Fiyat Değişimi

BTC <0.000001
0.27%
24s Düşük / 24s Yüksek
BTC 0,00000107 / BTC 0,00000112

Alım Satım Hacmi

BTC 221,64
2.34%
Hacim / Piyasa Değeri
0,034881964
Piyasa hakimiyeti
0,018353716%
Piyasa sıralaması
#144

Pyth Network Arzı

Daloşımdaki Arz
5.749.984.732,061 PYTH
Toplam Arz
10.000.000.000 PYTH
Maks Arz
10.000.000.000 PYTH

Pyth Network piyasa değeri

Piyasa Değeri
BTC 6.354
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 11.051

Dünkü Pyth Network Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000011022245 / BTC 0,0000011079752
Dünkü Açılış / Kapanış
BTC 0,0000011022245 / BTC 0,0000011079752
Dünkü Değişim
0.46%
Dünkü Hacim
BTC 385,74206

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,11304584 / BTC 0,12968809
30g Düşük/30g Yüksek
BTC 0,0000010088476 / BTC 0,0000011123583
90g Düşük/90g Yüksek
BTC 0,0000010019451 / BTC 0,0000011123583
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000010019451 / BTC 0,0000011123583
Tüm Zamanlar YüksekMar 16, 2024 (1 yıl önce)
BTC 0,00001729
93.61%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BTC <0.000001
33.60%

Data provided by Coingecko API

PYTH'den BTC'ye Dönüştürücü

Pyth Network
Pyth NetworkPYTH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTH Safely with 3Commas

Use a proven backtested strategy for PYTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pyth Network Fiyat Tablosu (PYTH'den BTC'ye)

    PYTHBTC TradingView tarafından

    Pyth Network Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 0,000001
    PYTH/BTC
    BTC 0
    BTC 1
    Recently

    Pyth Network Geçmiş Fiyat Verileri (BTC)

    Tarih
    22.08.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    21.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    20.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    19.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    18.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    17.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    16.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 46 dakika ve 47 saniye

    Explore Our Other Products for PYTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 115.199
    1.50%
    Piyasa değeriBTC 2,29T
    HacimBTC 28,56B
    2
    BTC 4.755,54
    1.82%
    Piyasa değeriBTC 573,7B
    HacimBTC 29,58B
    3
    BTC 3,04
    1.59%
    Piyasa değeriBTC 180,46B
    HacimBTC 4,76B
    5
    BTC 880,41
    1.89%
    Piyasa değeriBTC 122,61B
    HacimBTC 1,49B
    6
    BTC 203,27
    1.60%
    Piyasa değeriBTC 109,83B
    HacimBTC 7,83B
    9
    BTC 0,235058
    2.64%
    Piyasa değeriBTC 35,39B
    HacimBTC 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    141
    BTC 0,00000446
    0.25%
    Piyasa değeriBTC 7.069
    HacimBTC 329
    142
    BTC 0,00000014
    0.49%
    Piyasa değeriBTC 6.928
    HacimBTC 253
    143
    BTC 0,0000026
    0.86%
    Piyasa değeriBTC 6.360
    HacimBTC 407
    145
    BTC 0,00097469
    1.34%
    Piyasa değeriBTC 6.313
    HacimBTC 0
    146
    BTC 0,00000377
    2.54%
    Piyasa değeriBTC 6.307
    HacimBTC 75

    Data provided by Coingecko API