Quartz (QTZ) Canlı Fiyat

Quartz logo
QTZQuartz
RUB 0,003083 0.00%
Piyasa değeri
RUB 0
0%
Hacim (24s)
RUB 5.283
0.61%
Dolaşımdaki miktar
0 QTZ
Yayın tarihi
-

Data provided by Coingecko API

QTZ Fiyat İstatistikleri

Fiyat / Quartz Fiyatı Bugün

Quartz Fiyatı
RUB 0,00308302

Alım Satım Hacmi

RUB 5.282,77
0.61%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Quartz Arzı

Daloşımdaki Arz
0 QTZ
Toplam Arz
0 QTZ
Maks Arz
0 QTZ

Quartz piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Quartz Fiyatı

Dünkü Düşük / Yüksek
RUB 0,003083024 / RUB 0,0031018398
Dünkü Açılış / Kapanış
RUB 0,003083024 / RUB 0,0031018398
Dünkü Değişim
0.30%
Dünkü Hacim
RUB 5.282,7742

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000038350088 / RUB 0,000039343908
30g Düşük/30g Yüksek
RUB 0,003083024 / RUB 0,0031638979
90g Düşük/90g Yüksek
RUB 0,003083024 / RUB 0,0031638979
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,003083024 / RUB 0,0031638979
Tüm Zamanlar YüksekMar 7, 2022 (3 yıl önce)
RUB 3,49
99.91%
Tüm Zamanlar DüşükMar 12, 2025 (5 ay önce)
RUB 0,00174597
76.58%

Data provided by Coingecko API

QTZ'den RUB'ye Dönüştürücü

Quartz
QuartzQTZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTZ Safely with 3Commas

Use a proven backtested strategy for QTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quartz Fiyat Tablosu (QTZ'den RUB'ye)

    QTZRUB TradingView tarafından

    Quartz Borsaları

    Instant crypto to crypto exchange coming soon!

    Quartz Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,003097
    RUB 0
    RUB 0,003164
    RUB 0,003083

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 43 dakika ve 23 saniye

    Explore Our Other Products for QTZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.846
    0.45%
    Piyasa değeriRUB 2,21T
    HacimRUB 22,93B
    2
    RUB 4.293,08
    0.00%
    Piyasa değeriRUB 518,6B
    HacimRUB 14,93B
    3
    RUB 2,87
    1.98%
    Piyasa değeriRUB 171,28B
    HacimRUB 3,49B
    5
    RUB 881,86
    2.28%
    Piyasa değeriRUB 122,79B
    HacimRUB 967,68M
    6
    RUB 206,02
    2.08%
    Piyasa değeriRUB 111,65B
    HacimRUB 4,24B
    9
    RUB 0,227161
    4.67%
    Piyasa değeriRUB 34,27B
    HacimRUB 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    RUB 9.009.305
    1.28%
    Piyasa değeriRUB 179,08T
    HacimRUB 3,8T
    2
    RUB 352.129
    0.59%
    Piyasa değeriRUB 42,43T
    HacimRUB 2,54T
    3
    RUB 230,3
    1.75%
    Piyasa değeriRUB 13,68T
    HacimRUB 557,69B
    4
    RUB 80,99
    0.48%
    Piyasa değeriRUB 13,59T
    HacimRUB 7,27T
    5
    RUB 69.114
    0.92%
    Piyasa değeriRUB 9,61T
    HacimRUB 83,63B

    Data provided by Coingecko API