Quickswap (QUICK) Canlı Fiyat

Quickswap [OLD] logo
QUICKQuickswap [OLD]
BTC 0,00024+ 0.41%
Piyasa değeri
BTC 177
0.49%
Hacim (24s)
BTC 0
17.51%
Dolaşımdaki miktar
737.949 QUICK
Yayın tarihi
-

Data provided by Coingecko API

QUICK Fiyat İstatistikleri

Fiyat / Quickswap Fiyatı Bugün

Quickswap Fiyatı
BTC 0,00023992

Fiyat Değişimi

BTC <0.000001
0.41%
24s Düşük / 24s Yüksek
BTC 0,00023639 / BTC 0,00024048

Alım Satım Hacmi

BTC 0,07858117
17.51%
Hacim / Piyasa Değeri
0,00044330022
Piyasa hakimiyeti
0,00050252808%
Piyasa sıralaması
#1328

Quickswap Arzı

Daloşımdaki Arz
737.949,212 QUICK
Toplam Arz
1.000.000 QUICK
Maks Arz
1.000.000 QUICK

Quickswap piyasa değeri

Piyasa Değeri
BTC 177,264
0.49%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 240,211
0.89%

Dünkü Quickswap Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00023800296 / BTC 0,00023818121
Dünkü Açılış / Kapanış
BTC 0,00023818121 / BTC 0,00023800296
Dünkü Değişim
0.77%
Dünkü Hacim
BTC 0,048491419

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 25,575216 / BTC 27,731744
30g Düşük/30g Yüksek
BTC 0,00023680809 / BTC 0,00024366853
90g Düşük/90g Yüksek
BTC 0,00023680809 / BTC 0,00024555732
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00023557712 / BTC 0,00024929509
Tüm Zamanlar YüksekNis 30, 2021 (4 yıl önce)
BTC 0,02924346
99.18%
Tüm Zamanlar DüşükAğu 9, 2024 (1 yıl önce)
BTC <0.000001
54247.89%

Data provided by Coingecko API

QUICK'den BTC'ye Dönüştürücü

Quickswap
Quickswap QUICK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUICK Safely with 3Commas

Use a proven backtested strategy for QUICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quickswap Fiyat Tablosu (QUICK'den BTC'ye)

    QUICKBTC TradingView tarafından

    Quickswap Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    KuCoin
    KuCoin
    BTC 0,005784
    QUICK/BTC
    BTC 0
    BTC 0
    Recently

    Quickswap Geçmiş Fiyat Verileri (BTC)

    Tarih
    06.09.2025
    BTC 0,000242
    BTC 0
    BTC 0,000244
    BTC 0,000237
    05.09.2025
    BTC 0,00024
    BTC 0,000242
    BTC 0,000243
    BTC 0,000239
    04.09.2025
    BTC 0,000242
    BTC 0,00024
    BTC 0,000243
    BTC 0,000237
    03.09.2025
    BTC 0,000247
    BTC 0,000242
    BTC 0,000249
    BTC 0,000241
    02.09.2025
    BTC 0,000238
    BTC 0,000247
    BTC 0,000246
    BTC 0,000238
    01.09.2025
    BTC 0,000245
    BTC 0,000238
    BTC 0,000248
    BTC 0,000236
    31.08.2025
    BTC 0,000236
    BTC 0,000245
    BTC 0,000249
    BTC 0,000236

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 5 dakika ve 38 saniye

    Explore Our Other Products for QUICK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.137
    0.21%
    Piyasa değeriBTC 2,21T
    HacimBTC 21,61B
    2
    BTC 4.304,81
    0.15%
    Piyasa değeriBTC 519,61B
    HacimBTC 14,98B
    3
    BTC 2,84
    0.69%
    Piyasa değeriBTC 169,04B
    HacimBTC 1,66B
    5
    BTC 870,42
    1.31%
    Piyasa değeriBTC 121,18B
    HacimBTC 962,08M
    6
    BTC 203,55
    0.09%
    Piyasa değeriBTC 110,38B
    HacimBTC 2,96B
    9
    BTC 0,217711
    1.01%
    Piyasa değeriBTC 32,84B
    HacimBTC 1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1325
    BTC 0,00000928
    0.15%
    Piyasa değeriBTC 178
    HacimBTC 0
    1326
    BTC 0,00000179
    0.47%
    Piyasa değeriBTC 178
    HacimBTC 9
    1327
    Piyasa değeriBTC 177
    HacimBTC 5
    1330
    BTC 0,00000315
    0.16%
    Piyasa değeriBTC 176
    HacimBTC 0
    1329
    BTC 0,00202265
    0.01%
    Piyasa değeriBTC 176
    HacimBTC 7

    Data provided by Coingecko API