Quickswap (QUICK) Canlı Fiyat

Quickswap [OLD] logo
QUICKQuickswap [OLD]
INR 2.355,52+ 4.57%
Piyasa değeri
INR 1,75B
4.55%
Hacim (24s)
INR 1.109.694
2.38%
Dolaşımdaki miktar
741.470 QUICK
Yayın tarihi
-

Data provided by Coingecko API

QUICK Fiyat İstatistikleri

Fiyat / Quickswap Fiyatı Bugün

Quickswap Fiyatı
INR 2.355,52

Fiyat Değişimi

INR 103,03
4.57%
24s Düşük / 24s Yüksek
INR 2.186,25 / INR 2.425,58

Alım Satım Hacmi

INR 1.109.694
2.38%
Hacim / Piyasa Değeri
0,00063536379
Piyasa hakimiyeti
0,00051305097%
Piyasa sıralaması
#1340

Quickswap Arzı

Daloşımdaki Arz
741.470,057 QUICK
Toplam Arz
1.000.000 QUICK
Maks Arz
1.000.000 QUICK

Quickswap piyasa değeri

Piyasa Değeri
INR 1.746.549.000
4.55%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.355.522.000
2.54%

Dünkü Quickswap Fiyatı

Dünkü Düşük / Yüksek
INR 2.410,056 / INR 2.423,8651
Dünkü Açılış / Kapanış
INR 2.410,056 / INR 2.423,8651
Dünkü Değişim
2.54%
Dünkü Hacim
INR 2.061.611,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 24,881392 / INR 27,75516
30g Düşük/30g Yüksek
INR 2.203,4701 / INR 2.423,8651
90g Düşük/90g Yüksek
INR 2.166,6108 / INR 2.423,8651
52 Hafta Düşük / 52 Hafta Yüksek
INR 2.166,6108 / INR 2.423,8651
Tüm Zamanlar YüksekNis 30, 2021 (4 yıl önce)
INR 117.678
98.00%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
INR 2,14
109828.02%

Data provided by Coingecko API

QUICK'den INR'ye Dönüştürücü

Quickswap
Quickswap QUICK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUICK Safely with 3Commas

Use a proven backtested strategy for QUICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quickswap Fiyat Tablosu (QUICK'den INR'ye)

    QUICKINR TradingView tarafından

    Quickswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Quickswap Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 2.206,159624
    INR 0
    INR 2.423,865083
    INR 2.203,470116
    21.08.2025
    INR 2.273,852935
    INR 2.206,159624
    INR 2.276,862443
    INR 2.214,582129
    20.08.2025
    INR 2.166,610774
    INR 2.273,852935
    INR 2.281,819375
    INR 2.166,610774
    19.08.2025
    INR 2.315,932068
    INR 2.166,610774
    INR 2.339,471129
    INR 2.184,553668
    18.08.2025
    INR 2.347,097585
    INR 2.315,932068
    INR 2.347,097585
    INR 2.242,690984
    17.08.2025
    INR 2.283,958127
    INR 2.347,097585
    INR 2.378,671409
    INR 2.273,905213
    16.08.2025
    INR 2.271,06198
    INR 2.283,958127
    INR 2.294,881753
    INR 2.255,839167

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 2 dakika ve 32 saniye

    Explore Our Other Products for QUICK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.750
    2.44%
    Piyasa değeriINR 2,3T
    HacimINR 48,2B
    2
    INR 4.721,3
    8.97%
    Piyasa değeriINR 569,42B
    HacimINR 68,16B
    3
    INR 3,05
    6.52%
    Piyasa değeriINR 181,53B
    HacimINR 10,43B
    5
    INR 889,43
    4.36%
    Piyasa değeriINR 123,85B
    HacimINR 2,59B
    6
    INR 203,41
    10.46%
    Piyasa değeriINR 109,88B
    HacimINR 13,37B
    9
    INR 0,238415
    9.57%
    Piyasa değeriINR 35,91B
    HacimINR 5,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1335
    INR 10.153.418
    2.53%
    Piyasa değeriINR 1,75B
    HacimINR 49,24M
    1336
    INR 112,35
    7.92%
    Piyasa değeriINR 1,75B
    HacimINR 22.470
    Piyasa değeriINR 1,75B
    HacimINR 0
    1338
    INR 17,45
    6.77%
    Piyasa değeriINR 1,74B
    HacimINR 570,81M
    1341
    INR 0,174723
    8.13%
    Piyasa değeriINR 1,74B
    HacimINR 1,23B

    Data provided by Coingecko API