QuStream (QST) Canlı Fiyat

QuStream logo
QSTQuStream
ETH 0,000005 -14.00%
Piyasa değeri
ETH 4.793
13.73%
Hacim (24s)
ETH 83
5.91%
Dolaşımdaki miktar
999.985.720 QST
Yayın tarihi
-

Data provided by Coingecko API

QST Fiyat İstatistikleri

Fiyat / QuStream Fiyatı Bugün

QuStream Fiyatı
ETH 0,00000478

Fiyat Değişimi

ETH <0.000001
14.00%
24s Düşük / 24s Yüksek
ETH 0,00000453 / ETH 0,00000565

Alım Satım Hacmi

ETH 83,334
5.91%
Hacim / Piyasa Değeri
0,017386605
Piyasa hakimiyeti
0,00053118541%
Piyasa sıralaması
#1291

QuStream Arzı

Daloşımdaki Arz
999.985.719,734 QST
Toplam Arz
999.985.719,734 QST
Maks Arz
1.000.000.000 QST

QuStream piyasa değeri

Piyasa Değeri
ETH 4.793
13.73%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 4.793
7.41%

Dünkü QuStream Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000050523076 / ETH 0,000005300884
Dünkü Açılış / Kapanış
ETH 0,0000050523076 / ETH 0,000005300884
Dünkü Değişim
7.66%
Dünkü Hacim
ETH 104,37743

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,016530079 / ETH 0,026887313
30g Düşük/30g Yüksek
ETH 0,0000050027548 / ETH 0,0000061122934
90g Düşük/90g Yüksek
ETH 0,0000044408021 / ETH 0,0000061122934
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000036333482 / ETH 0,0000061122934
Tüm Zamanlar YüksekEyl 3, 2025 (1 gün önce)
ETH 0,00000637
25.46%
Tüm Zamanlar DüşükMar 15, 2025 (5 ay önce)
ETH <0.000001
1227.16%

Data provided by Coingecko API

QST'den ETH'ye Dönüştürücü

QuStream
QuStreamQST
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QST Safely with 3Commas

Use a proven backtested strategy for QST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QuStream Fiyat Tablosu (QST'den ETH'ye)

    QSTETH TradingView tarafından

    QuStream Borsaları

    Instant crypto to crypto exchange coming soon!

    QuStream Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000005
    03.09.2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    02.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    01.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    31.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    30.08.2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000006
    ETH 0,000004
    29.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 22 dakika ve 9 saniye

    Explore Our Other Products for QST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.886
    0.83%
    Piyasa değeriETH 2,21T
    HacimETH 54,31B
    2
    eth
    EthereumETH
    ETH 4.302,5
    1.14%
    Piyasa değeriETH 519,38B
    HacimETH 36,9B
    3
    ETH 2,83
    0.28%
    Piyasa değeriETH 168,15B
    HacimETH 6,33B
    5
    ETH 847,57
    0.06%
    Piyasa değeriETH 117,97B
    HacimETH 930,93M
    6
    ETH 205,14
    0.50%
    Piyasa değeriETH 111,02B
    HacimETH 7,14B
    9
    ETH 0,215663
    0.51%
    Piyasa değeriETH 32,52B
    HacimETH 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1288
    ETH 0,0000242
    1.99%
    Piyasa değeriETH 4.813
    HacimETH 1.414
    1289
    ETH 0,00023962
    1.17%
    Piyasa değeriETH 4.805
    HacimETH 0
    1290
    ETH 0,00027382
    2.70%
    Piyasa değeriETH 4.800
    HacimETH 646
    1292
    Piyasa değeriETH 4.602
    HacimETH 0
    1293
    ETH 0,00000008
    0.06%
    Piyasa değeriETH 4.788
    HacimETH 178

    Data provided by Coingecko API