Radworks (RAD) Canlı Fiyat

Radworks logo
RADRadworks
RUB 54,11 -0.29%
Piyasa değeri
RUB 2,69B
0.46%
Hacim (24s)
RUB 1.382.582.300
0.04%
Dolaşımdaki miktar
49.829.111 RAD
Yayın tarihi
-

Data provided by Coingecko API

RAD Fiyat İstatistikleri

Fiyat / Radworks Fiyatı Bugün

Radworks Fiyatı
RUB 54,11

Fiyat Değişimi

RUB -0,15782389
0.29%
24s Düşük / 24s Yüksek
RUB 53,56 / RUB 57,31

Alım Satım Hacmi

RUB 1.382.582.300
0.04%
Hacim / Piyasa Değeri
0,51312278
Piyasa hakimiyeti
0,00084879762%
Piyasa sıralaması
#1013

Radworks Arzı

Daloşımdaki Arz
49.829.110,566 RAD
Toplam Arz
99.998.580 RAD
Maks Arz
100.000.000 RAD

Radworks piyasa değeri

Piyasa Değeri
RUB 2.694.447.400
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.407.299.300
2.99%

Dünkü Radworks Fiyatı

Dünkü Düşük / Yüksek
RUB 55,68799 / RUB 55,7929
Dünkü Açılış / Kapanış
RUB 55,7929 / RUB 55,68799
Dünkü Değişim
2.93%
Dünkü Hacim
RUB 1.000.268.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,64888107 / RUB 0,72049488
30g Düşük/30g Yüksek
RUB 53,848163 / RUB 55,836741
90g Düşük/90g Yüksek
RUB 52,283897 / RUB 55,836741
52 Hafta Düşük / 52 Hafta Yüksek
RUB 52,283897 / RUB 59,291537
Tüm Zamanlar YüksekNis 15, 2021 (4 yıl önce)
RUB 2.100,72
97.43%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 44,37
21.90%

Data provided by Coingecko API

RAD'den RUB'ye Dönüştürücü

Radworks
RadworksRAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAD Safely with 3Commas

Use a proven backtested strategy for RAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Radworks Fiyat Tablosu (RAD'den RUB'ye)

    RADRUB TradingView tarafından

    Radworks Borsaları

    Instant crypto to crypto exchange coming soon!

    Radworks Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 54,40802
    RUB 0
    RUB 55,836741
    RUB 53,848163
    02.09.2025
    RUB 52,880144
    RUB 54,40802
    RUB 55,018127
    RUB 52,611192
    01.09.2025
    RUB 53,668938
    RUB 52,880144
    RUB 54,601089
    RUB 52,283897
    31.08.2025
    RUB 55,016935
    RUB 53,668938
    RUB 55,776615
    RUB 53,993431
    30.08.2025
    RUB 54,17314
    RUB 55,016935
    RUB 56,428248
    RUB 53,94532
    29.08.2025
    RUB 57,879209
    RUB 54,17314
    RUB 57,879209
    RUB 53,791995
    28.08.2025
    RUB 58,005263
    RUB 57,879209
    RUB 59,291537
    RUB 56,852753

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 11 dakika ve 1 saniye

    Explore Our Other Products for RAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.922
    0.46%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,42B
    2
    RUB 4.425,16
    1.46%
    Piyasa değeriRUB 533,97B
    HacimRUB 31,91B
    3
    RUB 2,84
    0.29%
    Piyasa değeriRUB 169,1B
    HacimRUB 4,35B
    5
    RUB 849,28
    0.55%
    Piyasa değeriRUB 118,19B
    HacimRUB 962,69M
    6
    RUB 208,56
    0.75%
    Piyasa değeriRUB 112,9B
    HacimRUB 5,58B
    9
    RUB 0,216177
    0.20%
    Piyasa değeriRUB 32,6B
    HacimRUB 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1011
    RUB 16,4
    13.49%
    Piyasa değeriRUB 2,71B
    HacimRUB 5,87M
    1044
    RUB 77,56
    2.14%
    Piyasa değeriRUB 2,71B
    HacimRUB 250.615
    1012
    RUB 4,6
    1.25%
    Piyasa değeriRUB 2,7B
    HacimRUB 109,03M
    1014
    RUB 33,79
    2.07%
    Piyasa değeriRUB 2,69B
    HacimRUB 3,32M
    1016
    RUB 2,98
    4.68%
    Piyasa değeriRUB 2,69B
    HacimRUB 39,58M

    Data provided by Coingecko API