Validity (VAL) Canlı Fiyat

Validity logo
VALValidity
RUB 57,69 -3.57%
Piyasa değeri
RUB 312,61M
3.54%
Hacim (24s)
RUB 2.509.108
26.37%
Dolaşımdaki miktar
5.416.649 VAL
Yayın tarihi
25.05.2015

Data provided by Coingecko API

VAL Fiyat İstatistikleri

Fiyat / Validity Fiyatı Bugün

Validity Fiyatı
RUB 57,69

Fiyat Değişimi

RUB -2,1358899
3.57%
24s Düşük / 24s Yüksek
RUB 57,52 / RUB 60,3

Alım Satım Hacmi

RUB 2.509.108
26.37%
Hacim / Piyasa Değeri
0,0080263348
Piyasa hakimiyeti
0,000097652221%
Piyasa sıralaması
#2566

Validity Arzı

Daloşımdaki Arz
5.416.648,729 VAL
Toplam Arz
9.000.000 VAL
Maks Arz
0 VAL

Validity piyasa değeri

Piyasa Değeri
RUB 312.609.440
3.54%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 519.414.320
3.56%

Dünkü Validity Fiyatı

Dünkü Düşük / Yüksek
RUB 59,774431 / RUB 59,914346
Dünkü Açılış / Kapanış
RUB 59,914346 / RUB 59,774431
Dünkü Değişim
3.60%
Dünkü Hacim
RUB 2.340.814

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,70526195 / RUB 0,78919422
30g Düşük/30g Yüksek
RUB 56,343948 / RUB 59,914346
90g Düşük/90g Yüksek
RUB 56,343948 / RUB 61,864233
52 Hafta Düşük / 52 Hafta Yüksek
RUB 56,343948 / RUB 63,688249
Tüm Zamanlar YüksekNis 30, 2021 (4 yıl önce)
RUB 1.422,82
95.94%
Tüm Zamanlar DüşükOca 23, 2016 (9 yıl önce)
RUB 0,607363
9399.99%

Data provided by Coingecko API

VAL'den RUB'ye Dönüştürücü

Validity
ValidityVAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAL Safely with 3Commas

Use a proven backtested strategy for VAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Validity Fiyat Tablosu (VAL'den RUB'ye)

    VALRUB TradingView tarafından

    Validity Borsaları

    Instant crypto to crypto exchange coming soon!

    Validity Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 59,549823
    RUB 0
    RUB 59,914346
    RUB 56,343948
    29.08.2025
    RUB 59,383733
    RUB 59,549823
    RUB 60,906411
    RUB 57,136763
    28.08.2025
    RUB 59,590129
    RUB 59,383733
    RUB 61,864233
    RUB 57,521683
    27.08.2025
    RUB 61,719598
    RUB 59,590129
    RUB 61,719598
    RUB 58,802786
    26.08.2025
    RUB 61,738926
    RUB 61,719598
    RUB 61,75805
    RUB 57,185916
    25.08.2025
    RUB 60,094873
    RUB 61,738926
    RUB 63,688249
    RUB 57,893806
    24.08.2025
    RUB 62,305425
    RUB 60,094873
    RUB 62,9584
    RUB 58,16781

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 5 dakika ve 31 saniye

    Explore Our Other Products for VAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.926
    0.19%
    Piyasa değeriRUB 2,17T
    HacimRUB 24,13B
    2
    RUB 4.479,22
    2.80%
    Piyasa değeriRUB 541,12B
    HacimRUB 20,41B
    4
    RUB 2,81
    0.01%
    Piyasa değeriRUB 167,17B
    HacimRUB 2,92B
    5
    RUB 865,27
    0.93%
    Piyasa değeriRUB 120,44B
    HacimRUB 708,49M
    6
    RUB 204,94
    2.17%
    Piyasa değeriRUB 110,86B
    HacimRUB 4,8B
    9
    RUB 0,217732
    1.26%
    Piyasa değeriRUB 32,84B
    HacimRUB 938,22M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2563
    RUB 0,00315859
    0.87%
    Piyasa değeriRUB 313,17M
    HacimRUB 2,45M
    2562
    RUB 0,465107
    3.34%
    Piyasa değeriRUB 313,05M
    HacimRUB 66,94M
    2565
    RUB 0,00076175
    2.29%
    Piyasa değeriRUB 312,69M
    HacimRUB 207,61M
    2564
    RUB 3,9
    1.24%
    Piyasa değeriRUB 312,46M
    HacimRUB 711.810
    2567
    RUB 2,88
    0.00%
    Piyasa değeriRUB 312,22M
    HacimRUB 123

    Data provided by Coingecko API