Raven Protocol (RAVEN) Canlı Fiyat

Raven Protocol logo
RAVENRaven Protocol
RUB 0,005146+ 1.53%
Piyasa değeri
RUB 22,9M
1.83%
Hacim (24s)
RUB 42.839
46.17%
Dolaşımdaki miktar
4.436.646.500 RAVEN
Yayın tarihi
-

Data provided by Coingecko API

RAVEN Fiyat İstatistikleri

Fiyat / Raven Protocol Fiyatı Bugün

Raven Protocol Fiyatı
RUB 0,00514635

Fiyat Değişimi

RUB 0,00007766
1.53%
24s Düşük / 24s Yüksek
RUB 0,00503429 / RUB 0,00540615

Alım Satım Hacmi

RUB 42.839
46.17%
Hacim / Piyasa Değeri
0,0018703066
Piyasa hakimiyeti
0,0000071549494%
Piyasa sıralaması
#5861

Raven Protocol Arzı

Daloşımdaki Arz
4.436.646.536,733 RAVEN
Toplam Arz
10.000.000.000 RAVEN
Maks Arz
0 RAVEN

Raven Protocol piyasa değeri

Piyasa Değeri
RUB 22.904.801
1.83%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 51.626.383
2.32%

Dünkü Raven Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0051640138 / RUB 0,0054061483
Dünkü Açılış / Kapanış
RUB 0,0054061483 / RUB 0,0051640138
Dünkü Değişim
2.62%
Dünkü Hacim
RUB 61.455,073

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000054885769 / RUB 0,000067657934
30g Düşük/30g Yüksek
RUB 0,0050505564 / RUB 0,0054061483
90g Düşük/90g Yüksek
RUB 0,0048348567 / RUB 0,0054061483
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0044297371 / RUB 0,0054061483
Tüm Zamanlar YüksekTem 12, 2019 (6 yıl önce)
RUB 0,285953
98.19%
Tüm Zamanlar DüşükAğu 14, 2025 (16 gün önce)
RUB 0,00366397
40.90%

Data provided by Coingecko API

RAVEN'den RUB'ye Dönüştürücü

Raven Protocol
Raven ProtocolRAVEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAVEN Safely with 3Commas

Use a proven backtested strategy for RAVEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Raven Protocol Fiyat Tablosu (RAVEN'den RUB'ye)

    RAVENRUB TradingView tarafından

    Raven Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Raven Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,005256
    RUB 0
    RUB 0,005406
    RUB 0,005051
    29.08.2025
    RUB 0,00494
    RUB 0,005256
    RUB 0,005126
    RUB 0,004835
    28.08.2025
    RUB 0,004938
    RUB 0,00494
    RUB 0,005298
    RUB 0,004905
    27.08.2025
    RUB 0,004945
    RUB 0,004938
    RUB 0,004994
    RUB 0,004851
    26.08.2025
    RUB 0,004522
    RUB 0,004945
    RUB 0,005184
    RUB 0,00443
    25.08.2025
    RUB 0,005295
    RUB 0,004522
    RUB 0,005295
    RUB 0,005105
    24.08.2025
    RUB 0,004958
    RUB 0,005295
    RUB 0,005304
    RUB 0,004864

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 30 dakika ve 48 saniye

    Explore Our Other Products for RAVEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.842
    0.45%
    Piyasa değeriRUB 2,17T
    HacimRUB 27,45B
    2
    RUB 4.380,47
    0.54%
    Piyasa değeriRUB 528,75B
    HacimRUB 19,08B
    3
    RUB 2,82
    0.03%
    Piyasa değeriRUB 167,97B
    HacimRUB 3,05B
    5
    RUB 859,83
    0.17%
    Piyasa değeriRUB 119,73B
    HacimRUB 703,08M
    6
    RUB 203,31
    0.83%
    Piyasa değeriRUB 109,99B
    HacimRUB 5,89B
    9
    RUB 0,216552
    1.05%
    Piyasa değeriRUB 32,64B
    HacimRUB 996,4M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5857
    RUB 0,02292966
    56.39%
    Piyasa değeriRUB 22,93M
    HacimRUB 1,17M
    5860
    RUB 0,02293231
    2.51%
    Piyasa değeriRUB 22,92M
    HacimRUB 115.638
    5859
    RUB 0,02291507
    0.06%
    Piyasa değeriRUB 22,92M
    HacimRUB 188
    5863
    RUB 0,02412644
    1.88%
    Piyasa değeriRUB 22,89M
    HacimRUB 30.842
    5866
    RUB 0,228591
    0.26%
    Piyasa değeriRUB 22,86M
    HacimRUB 40.804

    Data provided by Coingecko API