RCADE Network (RCADE) Canlı Fiyat

RCADE Network logo
RCADERCADE Network
RUB 0,034828+ 4.07%
Piyasa değeri
RUB 289,15M
3.83%
Hacim (24s)
RUB 155.942.780
2.77%
Dolaşımdaki miktar
8.299.741.100 RCADE
Yayın tarihi
-

Data provided by Coingecko API

RCADE Fiyat İstatistikleri

Fiyat / RCADE Network Fiyatı Bugün

RCADE Network Fiyatı
RUB 0,03482803

Fiyat Değişimi

RUB 0,00136286
4.07%
24s Düşük / 24s Yüksek
RUB 0,02313757 / RUB 0,03742081

Alım Satım Hacmi

RUB 155.942.780
2.77%
Hacim / Piyasa Değeri
0,5393123
Piyasa hakimiyeti
0,000090324379%
Piyasa sıralaması
#2638

RCADE Network Arzı

Daloşımdaki Arz
8.299.741.140 RCADE
Toplam Arz
40.000.000.000 RCADE
Maks Arz
40.000.000.000 RCADE

RCADE Network piyasa değeri

Piyasa Değeri
RUB 289.151.160
3.83%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.393.543.000
8.48%

Dünkü RCADE Network Fiyatı

Dünkü Düşük / Yüksek
RUB 0,031378621 / RUB 0,032852067
Dünkü Açılış / Kapanış
RUB 0,031378621 / RUB 0,032852067
Dünkü Değişim
8.45%
Dünkü Hacim
RUB 95.117.936

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00029723715 / RUB 0,00056386382
30g Düşük/30g Yüksek
RUB 0,031378621 / RUB 0,034949195
90g Düşük/90g Yüksek
RUB 0,031378621 / RUB 0,037470865
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,031378621 / RUB 0,049993471
Tüm Zamanlar YüksekTem 9, 2025 (1 ay önce)
RUB 0,238787
85.32%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
RUB 0,02313757
51.51%

Data provided by Coingecko API

RCADE'den RUB'ye Dönüştürücü

RCADE Network
RCADE NetworkRCADE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RCADE Safely with 3Commas

Use a proven backtested strategy for RCADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RCADE Network Fiyat Tablosu (RCADE'den RUB'ye)

    RCADERUB TradingView tarafından

    RCADE Network Borsaları

    Instant crypto to crypto exchange coming soon!

    RCADE Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,034907
    RUB 0
    RUB 0,034949
    RUB 0,031379
    28.08.2025
    RUB 0,033863
    RUB 0,034907
    RUB 0,037471
    RUB 0,031692
    27.08.2025
    RUB 0,036355
    RUB 0,033863
    RUB 0,036438
    RUB 0,032131
    26.08.2025
    RUB 0,034431
    RUB 0,036355
    RUB 0,037043
    RUB 0,034431
    25.08.2025
    RUB 0,042167
    RUB 0,034431
    RUB 0,042824
    RUB 0,03375
    24.08.2025
    RUB 0,044748
    RUB 0,042167
    RUB 0,044901
    RUB 0,041771
    23.08.2025
    RUB 0,049993
    RUB 0,044748
    RUB 0,049993
    RUB 0,041482

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 49 dakika ve 32 saniye

    Explore Our Other Products for RCADE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.822
    0.57%
    Piyasa değeriRUB 2,17T
    HacimRUB 36,46B
    2
    RUB 4.371,62
    1.58%
    Piyasa değeriRUB 527,68B
    HacimRUB 23,81B
    4
    RUB 2,81
    0.77%
    Piyasa değeriRUB 166,91B
    HacimRUB 5,28B
    5
    RUB 858,16
    0.25%
    Piyasa değeriRUB 119,45B
    HacimRUB 952,28M
    6
    RUB 200,64
    1.52%
    Piyasa değeriRUB 108,54B
    HacimRUB 7,68B
    9
    RUB 0,215859
    1.54%
    Piyasa değeriRUB 32,52B
    HacimRUB 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2636
    RUB 1,25
    0.73%
    Piyasa değeriRUB 291,28M
    HacimRUB 3,53M
    2626
    RUB 0,301544
    2.60%
    Piyasa değeriRUB 290,89M
    HacimRUB 9,47M
    2637
    RUB 3,81
    0.81%
    Piyasa değeriRUB 290,75M
    HacimRUB 155.246
    2639
    RUB 0,01117219
    0.36%
    Piyasa değeriRUB 289,62M
    HacimRUB 5,87M
    2640
    Piyasa değeriRUB 289,44M
    HacimRUB 1,72M

    Data provided by Coingecko API