Redbrick (BRIC) Canlı Fiyat

Redbrick logo
BRICRedbrick
JPY 1,46 -5.37%
Piyasa değeri
JPY 342,12M
4.92%
Hacim (24s)
JPY 79.444.652
2.25%
Dolaşımdaki miktar
235.100.000 BRIC
Yayın tarihi
-

Data provided by Coingecko API

BRIC Fiyat İstatistikleri

Fiyat / Redbrick Fiyatı Bugün

Redbrick Fiyatı
JPY 1,46

Fiyat Değişimi

JPY -0,082877644
5.37%
24s Düşük / 24s Yüksek
JPY 1,42 / JPY 1,59

Alım Satım Hacmi

JPY 79.444.652
2.25%
Hacim / Piyasa Değeri
0,23221354
Piyasa hakimiyeti
0,000058296992%
Piyasa sıralaması
#3149

Redbrick Arzı

Daloşımdaki Arz
235.100.000 BRIC
Toplam Arz
1.000.000.000 BRIC
Maks Arz
1.000.000.000 BRIC

Redbrick piyasa değeri

Piyasa Değeri
JPY 342.118.950
4.92%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.455.206.100
2.37%

Dünkü Redbrick Fiyatı

Dünkü Düşük / Yüksek
JPY 1,4736738 / JPY 1,5072736
Dünkü Açılış / Kapanış
JPY 1,4736738 / JPY 1,5072736
Dünkü Değişim
2.04%
Dünkü Hacim
JPY 103.683.020

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0097411316 / JPY 0,025173638
30g Düşük/30g Yüksek
JPY 1,4736738 / JPY 1,7649202
90g Düşük/90g Yüksek
JPY 1,4736738 / JPY 2,728745
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,4736738 / JPY 3,6997694
Tüm Zamanlar YüksekAğu 9, 2025 (19 gün önce)
JPY 6,73
78.34%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
JPY 1,2
21.49%

Data provided by Coingecko API

BRIC'den JPY'ye Dönüştürücü

Redbrick
RedbrickBRIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIC Safely with 3Commas

Use a proven backtested strategy for BRIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Redbrick Fiyat Tablosu (BRIC'den JPY'ye)

    BRICJPY TradingView tarafından

    Redbrick Borsaları

    Instant crypto to crypto exchange coming soon!

    Redbrick Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 1,718282
    JPY 0
    JPY 1,76492
    JPY 1,473674
    26.08.2025
    JPY 2,09171
    JPY 1,718282
    JPY 2,403078
    JPY 1,574142
    25.08.2025
    JPY 2,603478
    JPY 2,09171
    JPY 2,725987
    JPY 2,106997
    24.08.2025
    JPY 2,838166
    JPY 2,603478
    JPY 2,838166
    JPY 2,227723
    23.08.2025
    JPY 2,366111
    JPY 2,838166
    JPY 3,699769
    JPY 2,233941
    22.08.2025
    JPY 2,408357
    JPY 2,366111
    JPY 2,46902
    JPY 1,805037
    21.08.2025
    JPY 3,048761
    JPY 2,408357
    JPY 3,05952
    JPY 2,244539

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 8 dakika ve 12 saniye

    Explore Our Other Products for BRIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.795
    0.93%
    Piyasa değeriJPY 2,25T
    HacimJPY 39,65B
    2
    JPY 4.577,91
    0.85%
    Piyasa değeriJPY 553,03B
    HacimJPY 33,41B
    3
    JPY 3,01
    0.04%
    Piyasa değeriJPY 179,38B
    HacimJPY 6,85B
    5
    JPY 877,4
    2.07%
    Piyasa değeriJPY 122,31B
    HacimJPY 1,56B
    6
    JPY 214,76
    4.76%
    Piyasa değeriJPY 116,43B
    HacimJPY 14,41B
    9
    JPY 0,224099
    1.81%
    Piyasa değeriJPY 33,8B
    HacimJPY 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3145
    JPY 2.748,41
    5.15%
    Piyasa değeriJPY 343,91M
    HacimJPY 41,14M
    Piyasa değeriJPY 343,2M
    HacimJPY 170,43M
    3147
    JPY 62,95
    1.66%
    Piyasa değeriJPY 342,49M
    HacimJPY 91,16M
    Piyasa değeriJPY 342,02M
    HacimJPY 723.899
    3151
    JPY 0,341634
    4.65%
    Piyasa değeriJPY 341,81M
    HacimJPY 118,84M

    Data provided by Coingecko API