REM Token (REM) Canlı Fiyat

REM Token logo
REMREM Token
JPY 0,29646 -0.23%
Piyasa değeri
JPY 16,12M
1.14%
Hacim (24s)
JPY 3.559
0.02%
Dolaşımdaki miktar
54.365.677 REM
Yayın tarihi
-

Data provided by Coingecko API

REM Fiyat İstatistikleri

Fiyat / REM Token Fiyatı Bugün

REM Token Fiyatı
JPY 0,29646

Fiyat Değişimi

JPY -0,00068867621
0.23%
24s Düşük / 24s Yüksek
JPY 0,29646 / JPY 0,297275

Alım Satım Hacmi

JPY 3.558,89
0.02%
Hacim / Piyasa Değeri
0,00022081274
Piyasa hakimiyeti
0,0000028156467%
Piyasa sıralaması
#7258

REM Token Arzı

Daloşımdaki Arz
54.365.676,909 REM
Toplam Arz
1.000.000.000 REM
Maks Arz
1.000.000.000 REM

REM Token piyasa değeri

Piyasa Değeri
JPY 16.117.231
1.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 296.459.670
1.13%

Dünkü REM Token Fiyatı

Dünkü Düşük / Yüksek
JPY 0,29982652 / JPY 0,29987528
Dünkü Açılış / Kapanış
JPY 0,29987528 / JPY 0,29982652
Dünkü Değişim
1.13%
Dünkü Hacim
JPY 3.020,0769

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0020126831 / JPY 0,0020562633
30g Düşük/30g Yüksek
JPY 0,29949616 / JPY 0,30137216
90g Düşük/90g Yüksek
JPY 0,29949616 / JPY 0,30178459
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,29949616 / JPY 0,30469457
Tüm Zamanlar YüksekNis 15, 2025 (4 ay önce)
JPY 83,76
99.65%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,076952
285.25%

Data provided by Coingecko API

REM'den JPY'ye Dönüştürücü

REM Token
REM TokenREM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REM Safely with 3Commas

Use a proven backtested strategy for REM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı REM Token Fiyat Tablosu (REM'den JPY'ye)

    REMJPY TradingView tarafından

    REM Token Borsaları

    Instant crypto to crypto exchange coming soon!

    REM Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,299496
    JPY 0
    JPY 0,299875
    JPY 0,299496
    20.08.2025
    JPY 0,301372
    JPY 0
    JPY 0,301785
    JPY 0,29995
    19.08.2025
    JPY 0,304448
    JPY 0,301372
    JPY 0,304695
    JPY 0,301406

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 40 dakika ve 35 saniye

    Explore Our Other Products for REM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.206
    1.43%
    Piyasa değeriJPY 2,22T
    HacimJPY 47,52B
    2
    JPY 4.576,11
    4.94%
    Piyasa değeriJPY 552,43B
    HacimJPY 47,31B
    3
    JPY 3,03
    6.66%
    Piyasa değeriJPY 180,04B
    HacimJPY 6,97B
    5
    JPY 862,21
    2.88%
    Piyasa değeriJPY 120,14B
    HacimJPY 1,75B
    6
    JPY 195,87
    4.78%
    Piyasa değeriJPY 105,87B
    HacimJPY 8,46B
    10
    JPY 0,217904
    5.01%
    Piyasa değeriJPY 32,84B
    HacimJPY 2,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7254
    JPY 0,01617475
    7.84%
    Piyasa değeriJPY 16,17M
    HacimJPY 364.364
    7255
    JPY 2,52
    1.83%
    Piyasa değeriJPY 16,14M
    HacimJPY 11.236
    7257
    JPY 0,161317
    2.06%
    Piyasa değeriJPY 16,13M
    HacimJPY 1,73M
    7259
    JPY 0,01613535
    5.12%
    Piyasa değeriJPY 16,12M
    HacimJPY 36.120
    Piyasa değeriJPY 16,1M
    HacimJPY 273

    Data provided by Coingecko API