Render (RENDER) Canlı Fiyat

Render logo
RENDERRender
INR 317,53+ 4.03%
Piyasa değeri
INR 164,64B
3.96%
Hacim (24s)
INR 6.131.428.200
1.78%
Dolaşımdaki miktar
518.584.620 RENDER
Yayın tarihi
-

Data provided by Coingecko API

RENDER Fiyat İstatistikleri

Fiyat / Render Fiyatı Bugün

Render Fiyatı
INR 317,53

Fiyat Değişimi

INR 12,31
4.03%
24s Düşük / 24s Yüksek
INR 302,19 / INR 319,82

Alım Satım Hacmi

INR 6.131.428.200
1.78%
Hacim / Piyasa Değeri
0,0372418
Piyasa hakimiyeti
0,048419612%
Piyasa sıralaması
#70

Render Arzı

Daloşımdaki Arz
518.584.616,164 RENDER
Toplam Arz
533.344.789,444 RENDER
Maks Arz
644.245.094 RENDER

Render piyasa değeri

Piyasa Değeri
INR 164.638.340.000
3.96%

Tamamen Seyreltilmiş
Piyasa değeri

INR 169.324.350.000
0.69%

Dünkü Render Fiyatı

Dünkü Düşük / Yüksek
INR 315,1926 / INR 315,39127
Dünkü Açılış / Kapanış
INR 315,1926 / INR 315,39127
Dünkü Değişim
0.71%
Dünkü Hacim
INR 7.280.576.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 3,3865591 / INR 3,9154187
30g Düşük/30g Yüksek
INR 296,69323 / INR 316,9998
90g Düşük/90g Yüksek
INR 296,69323 / INR 340,70396
52 Hafta Düşük / 52 Hafta Yüksek
INR 296,69323 / INR 341,93449
Tüm Zamanlar YüksekMar 17, 2024 (1 yıl önce)
INR 1.121,89
71.69%
Tüm Zamanlar DüşükHaz 16, 2020 (5 yıl önce)
INR 2,79
11285.46%

Data provided by Coingecko API

RENDER'den INR'ye Dönüştürücü

Render
RenderRENDER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENDER Safely with 3Commas

Use a proven backtested strategy for RENDER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Render Fiyat Tablosu (RENDER'den INR'ye)

    RENDERINR TradingView tarafından

    Render Borsaları

    Instant crypto to crypto exchange coming soon!

    Render Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 297,606696
    INR 0
    INR 316,999804
    INR 296,69323
    25.08.2025
    INR 327,714842
    INR 297,606696
    INR 331,395604
    INR 296,984058
    24.08.2025
    INR 335,289036
    INR 327,714842
    INR 340,703964
    INR 320,320356
    23.08.2025
    INR 338,775919
    INR 335,289036
    INR 340,152714
    INR 328,755706
    22.08.2025
    INR 309,010352
    INR 338,775919
    INR 341,934494
    INR 302,013402
    21.08.2025
    INR 320,531669
    INR 309,010352
    INR 321,028397
    INR 307,930614
    20.08.2025
    INR 308,493422
    INR 320,531669
    INR 323,415442
    INR 308,484718

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 5 dakika ve 53 saniye

    Explore Our Other Products for RENDER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.045
    0.75%
    Piyasa değeriINR 2,21T
    HacimINR 39,67B
    2
    INR 4.583,15
    3.31%
    Piyasa değeriINR 553,21B
    HacimINR 41,26B
    3
    INR 3
    3.16%
    Piyasa değeriINR 178,58B
    HacimINR 6,4B
    5
    INR 857,38
    1.68%
    Piyasa değeriINR 119,47B
    HacimINR 931,61M
    6
    INR 203,95
    8.23%
    Piyasa değeriINR 110,21B
    HacimINR 9,52B
    9
    INR 0,219885
    3.95%
    Piyasa değeriINR 33,13B
    HacimINR 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    67
    Piyasa değeriINR 169,95B
    HacimINR 84,05M
    68
    INR 93,53
    0.19%
    Piyasa değeriINR 169,07B
    HacimINR 4,49B
    71
    INR 533,68
    8.75%
    Piyasa değeriINR 162,2B
    HacimINR 10,81B
    72
    INR 82,57
    4.95%
    Piyasa değeriINR 162,03B
    HacimINR 15,52B

    Data provided by Coingecko API