Ren (REN) Canlı Fiyat

Ren logo
RENRen
RUB 0,661478 -1.14%
Piyasa değeri
RUB 661,66M
1.10%
Hacim (24s)
RUB 60.489.516
0.29%
Dolaşımdaki miktar
1.000.000.000 REN
Yayın tarihi
-

Data provided by Coingecko API

REN Fiyat İstatistikleri

Fiyat / Ren Fiyatı Bugün

Ren Fiyatı
RUB 0,661478

Fiyat Değişimi

RUB -0,0076457324
1.14%
24s Düşük / 24s Yüksek
RUB 0,643311 / RUB 0,669124

Alım Satım Hacmi

RUB 60.489.516
0.29%
Hacim / Piyasa Değeri
0,09142076
Piyasa hakimiyeti
0,00020843456%
Piyasa sıralaması
#1935

Ren Arzı

Daloşımdaki Arz
1.000.000.000 REN
Toplam Arz
1.000.000.000 REN
Maks Arz
1.000.000.000 REN

Ren piyasa değeri

Piyasa Değeri
RUB 661.660.610
1.10%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 661.660.610
0.08%

Dünkü Ren Fiyatı

Dünkü Düşük / Yüksek
RUB 0,65953767 / RUB 0,66268727
Dünkü Açılış / Kapanış
RUB 0,66268727 / RUB 0,65953767
Dünkü Değişim
0.06%
Dünkü Hacim
RUB 43.743.573

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0079872707 / RUB 0,0090992753
30g Düşük/30g Yüksek
RUB 0,64697443 / RUB 0,67085813
90g Düşük/90g Yüksek
RUB 0,64697443 / RUB 0,70219586
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,64697443 / RUB 0,73248838
Tüm Zamanlar YüksekŞub 20, 2021 (4 yıl önce)
RUB 133,25
99.50%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,541999
23.34%

Data provided by Coingecko API

REN'den RUB'ye Dönüştürücü

Ren
RenREN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REN Safely with 3Commas

Use a proven backtested strategy for REN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ren Fiyat Tablosu (REN'den RUB'ye)

    RENRUB TradingView tarafından

    Ren Borsaları

    Instant crypto to crypto exchange coming soon!

    Ren Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,66236
    RUB 0
    RUB 0,66486
    RUB 0,646974
    02.09.2025
    RUB 0,661639
    RUB 0,66236
    RUB 0,679526
    RUB 0,647561
    01.09.2025
    RUB 0,68138
    RUB 0,661639
    RUB 0,698445
    RUB 0,661238
    31.08.2025
    RUB 0,682921
    RUB 0,68138
    RUB 0,702196
    RUB 0,668847
    30.08.2025
    RUB 0,670083
    RUB 0,682921
    RUB 0,710297
    RUB 0,669825
    29.08.2025
    RUB 0,70334
    RUB 0,670083
    RUB 0,716192
    RUB 0,664491
    28.08.2025
    RUB 0,691418
    RUB 0,70334
    RUB 0,732488
    RUB 0,691418

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 53 dakika ve 5 saniye

    Explore Our Other Products for REN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.020
    0.60%
    Piyasa değeriRUB 2,23T
    HacimRUB 35,43B
    2
    RUB 4.467,51
    3.74%
    Piyasa değeriRUB 539,3B
    HacimRUB 29,69B
    3
    RUB 2,84
    0.13%
    Piyasa değeriRUB 169,14B
    HacimRUB 4,23B
    5
    RUB 856,24
    0.74%
    Piyasa değeriRUB 119,22B
    HacimRUB 855,97M
    6
    RUB 211,09
    1.31%
    Piyasa değeriRUB 114,28B
    HacimRUB 6,53B
    9
    RUB 0,219848
    2.87%
    Piyasa değeriRUB 33,16B
    HacimRUB 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1933
    RUB 82,48
    0.63%
    Piyasa değeriRUB 665,21M
    HacimRUB 4,38M
    1934
    RUB 0,668352
    12.29%
    Piyasa değeriRUB 663,98M
    HacimRUB 174,7M
    1937
    RUB 1,39
    0.73%
    Piyasa değeriRUB 662,38M
    HacimRUB 10,82M
    1936
    RUB 0,00724916
    1.59%
    Piyasa değeriRUB 661,62M
    HacimRUB 16,84M
    1938
    RUB 0,663162
    3.89%
    Piyasa değeriRUB 661,01M
    HacimRUB 46,84M

    Data provided by Coingecko API