Request (REQ) Canlı Fiyat

Request logo
REQRequest
BRL 0,776945 -1.00%
Piyasa değeri
BRL 578,28M
0.93%
Hacim (24s)
BRL 28.249.611
0.42%
Dolaşımdaki miktar
744.291.190 REQ
Yayın tarihi
07.10.2017

Data provided by Coingecko API

REQ Fiyat İstatistikleri

Fiyat / Request Fiyatı Bugün

Request Fiyatı
BRL 0,776945

Fiyat Değişimi

BRL -0,0078119597
1.00%
24s Düşük / 24s Yüksek
BRL 0,776004 / BRL 0,78753

Alım Satım Hacmi

BRL 28.249.611
0.42%
Hacim / Piyasa Değeri
0,048851328
Piyasa hakimiyeti
0,0026717511%
Piyasa sıralaması
#487

Request Arzı

Daloşımdaki Arz
744.291.192,259 REQ
Toplam Arz
999.418.799,57 REQ
Maks Arz
1.000.000.000 REQ

Request piyasa değeri

Piyasa Değeri
BRL 578.277.240
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 776.498.710
0.83%

Dünkü Request Fiyatı

Dünkü Düşük / Yüksek
BRL 0,78270029 / BRL 0,78414017
Dünkü Açılış / Kapanış
BRL 0,78270029 / BRL 0,78414017
Dünkü Değişim
0.83%
Dünkü Hacim
BRL 28.510.482

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,13826236 / BRL 0,15055469
30g Düşük/30g Yüksek
BRL 0,77618874 / BRL 0,79001905
90g Düşük/90g Yüksek
BRL 0,75180083 / BRL 0,79668052
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,74853859 / BRL 0,81718741
Tüm Zamanlar YüksekKas 26, 2021 (3 yıl önce)
BRL 5,8
86.60%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
BRL 0,02178773
3469.26%

Data provided by Coingecko API

REQ'den BRL'ye Dönüştürücü

Request
RequestREQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REQ Safely with 3Commas

Use a proven backtested strategy for REQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Request Fiyat Tablosu (REQ'den BRL'ye)

    REQBRL TradingView tarafından

    Request Borsaları

    Instant crypto to crypto exchange coming soon!

    Request Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,78828
    BRL 0
    BRL 0,78828
    BRL 0,776189
    28.08.2025
    BRL 0,780517
    BRL 0,78828
    BRL 0,793589
    BRL 0,779806
    27.08.2025
    BRL 0,775837
    BRL 0,780517
    BRL 0,796681
    BRL 0,766522
    26.08.2025
    BRL 0,751297
    BRL 0,775837
    BRL 0,775789
    BRL 0,749332
    25.08.2025
    BRL 0,786382
    BRL 0,751297
    BRL 0,789839
    BRL 0,748539
    24.08.2025
    BRL 0,804683
    BRL 0,786382
    BRL 0,807724
    BRL 0,785501
    23.08.2025
    BRL 0,817187
    BRL 0,804683
    BRL 0,817187
    BRL 0,796803

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 10 dakika ve 53 saniye

    Explore Our Other Products for REQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.029
    3.16%
    Piyasa değeriBRL 2,15T
    HacimBRL 51,18B
    2
    BRL 4.319,73
    3.21%
    Piyasa değeriBRL 521,56B
    HacimBRL 36,62B
    4
    BRL 2,8
    5.13%
    Piyasa değeriBRL 166,5B
    HacimBRL 8,05B
    5
    BRL 857,45
    1.93%
    Piyasa değeriBRL 119,37B
    HacimBRL 1,48B
    6
    BRL 203,51
    5.03%
    Piyasa değeriBRL 110,2B
    HacimBRL 13,46B
    9
    BRL 0,21
    3.22%
    Piyasa değeriBRL 32,25B
    HacimBRL 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    484
    BRL 0,47
    3.33%
    Piyasa değeriBRL 586,12M
    HacimBRL 51,1M
    485
    BRL 0,06
    6.02%
    Piyasa değeriBRL 582,12M
    HacimBRL 14,95M
    Piyasa değeriBRL 581,38M
    HacimBRL 14,12M
    Piyasa değeriBRL 576,92M
    HacimBRL 6,01M
    488
    BRL 22,85
    3.77%
    Piyasa değeriBRL 576,13M
    HacimBRL 909.142

    Data provided by Coingecko API