Request (REQ) Canlı Fiyat

Request logo
REQRequest
GBP 0,097044 -4.97%
Piyasa değeri
GBP 72,27M
4.98%
Hacim (24s)
GBP 3.162.074
1.05%
Dolaşımdaki miktar
744.291.190 REQ
Yayın tarihi
07.10.2017

Data provided by Coingecko API

REQ Fiyat İstatistikleri

Fiyat / Request Fiyatı Bugün

Request Fiyatı
GBP 0,097044

Fiyat Değişimi

GBP -0,0050799958
4.97%
24s Düşük / 24s Yüksek
GBP 0,094583 / GBP 0,102234

Alım Satım Hacmi

GBP 3.162.074
1.05%
Hacim / Piyasa Değeri
0,04375534
Piyasa hakimiyeti
0,0024459892%
Piyasa sıralaması
#523

Request Arzı

Daloşımdaki Arz
744.291.192,259 REQ
Toplam Arz
999.418.799,57 REQ
Maks Arz
1.000.000.000 REQ

Request piyasa değeri

Piyasa Değeri
GBP 72.267.157
4.98%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 97.038.842
1.59%

Dünkü Request Fiyatı

Dünkü Düşük / Yüksek
GBP 0,095319714 / GBP 0,095823113
Dünkü Açılış / Kapanış
GBP 0,095823113 / GBP 0,095319714
Dünkü Değişim
1.54%
Dünkü Hacim
GBP 3.278.549,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,12908202 / GBP 0,14690771
30g Düşük/30g Yüksek
GBP 0,095319714 / GBP 0,10411743
90g Düşük/90g Yüksek
GBP 0,095319714 / GBP 0,1079748
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,095319714 / GBP 0,10885568
Tüm Zamanlar YüksekOca 6, 2018 (7 yıl önce)
GBP 0,780765
87.56%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,00362529
2578.38%

Data provided by Coingecko API

REQ'den GBP'ye Dönüştürücü

Request
RequestREQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REQ Safely with 3Commas

Use a proven backtested strategy for REQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Request Fiyat Tablosu (REQ'den GBP'ye)

    REQGBP TradingView tarafından

    Request Borsaları

    Instant crypto to crypto exchange coming soon!

    Request Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,102147
    GBP 0
    GBP 0,10356
    GBP 0,09532
    31.08.2025
    GBP 0,106198
    GBP 0,102147
    GBP 0,107975
    GBP 0,102053
    30.08.2025
    GBP 0,106598
    GBP 0,106198
    GBP 0,106598
    GBP 0,105872
    29.08.2025
    GBP 0,107753
    GBP 0,106598
    GBP 0,107753
    GBP 0,106213
    28.08.2025
    GBP 0,106662
    GBP 0,107753
    GBP 0,108361
    GBP 0,106583
    27.08.2025
    GBP 0,105972
    GBP 0,106662
    GBP 0,108856
    GBP 0,104869
    26.08.2025
    GBP 0,103229
    GBP 0,105972
    GBP 0,105938
    GBP 0,102719

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 31 dakika ve 42 saniye

    Explore Our Other Products for REQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.325
    1.34%
    Piyasa değeriGBP 2,2T
    HacimGBP 40,27B
    2
    GBP 4.386,46
    0.98%
    Piyasa değeriGBP 529,28B
    HacimGBP 28,12B
    4
    GBP 2,81
    0.18%
    Piyasa değeriGBP 167,02B
    HacimGBP 6,4B
    5
    GBP 849,34
    0.47%
    Piyasa değeriGBP 118,21B
    HacimGBP 1,4B
    6
    GBP 203,92
    1.75%
    Piyasa değeriGBP 110,3B
    HacimGBP 6,5B
    10
    GBP 0,21281
    2.29%
    Piyasa değeriGBP 32,08B
    HacimGBP 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    521
    GBP 0,149223
    0.99%
    Piyasa değeriGBP 72,66M
    HacimGBP 1,72M
    522
    GBP 0,01467182
    0.40%
    Piyasa değeriGBP 72,49M
    HacimGBP 10,95M
    518
    GBP 0,02665267
    0.87%
    Piyasa değeriGBP 72,47M
    HacimGBP 115,71M
    Piyasa değeriGBP 72,2M
    HacimGBP 1,57M
    525
    GBP 0,963646
    5.46%
    Piyasa değeriGBP 71,79M
    HacimGBP 285.685

    Data provided by Coingecko API