Request (REQ) Canlı Fiyat

Request logo
REQRequest
INR 12,64 -0.25%
Piyasa değeri
INR 9,42B
0.07%
Hacim (24s)
INR 408.413.920
0.42%
Dolaşımdaki miktar
744.291.190 REQ
Yayın tarihi
07.10.2017

Data provided by Coingecko API

REQ Fiyat İstatistikleri

Fiyat / Request Fiyatı Bugün

Request Fiyatı
INR 12,64

Fiyat Değişimi

INR -0,031469837
0.25%
24s Düşük / 24s Yüksek
INR 12,61 / INR 12,75

Alım Satım Hacmi

INR 408.413.920
0.42%
Hacim / Piyasa Değeri
0,043374148
Piyasa hakimiyeti
0,0026933042%
Piyasa sıralaması
#489

Request Arzı

Daloşımdaki Arz
744.291.192,259 REQ
Toplam Arz
999.418.799,57 REQ
Maks Arz
1.000.000.000 REQ

Request piyasa değeri

Piyasa Değeri
INR 9.416.067.700
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

INR 12.643.701.000
0.52%

Dünkü Request Fiyatı

Dünkü Düşük / Yüksek
INR 12,705507 / INR 12,72888
Dünkü Açılış / Kapanış
INR 12,705507 / INR 12,72888
Dünkü Değişim
0.61%
Dünkü Hacim
INR 462.808.210

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,13826236 / INR 0,14899504
30g Düşük/30g Yüksek
INR 12,592536 / INR 12,783573
90g Düşük/90g Yüksek
INR 12,173126 / INR 12,877835
52 Hafta Düşük / 52 Hafta Yüksek
INR 12,112727 / INR 13,164214
Tüm Zamanlar YüksekKas 26, 2021 (3 yıl önce)
INR 77,88
83.76%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
INR 0,343304
3585.27%

Data provided by Coingecko API

REQ'den INR'ye Dönüştürücü

Request
RequestREQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REQ Safely with 3Commas

Use a proven backtested strategy for REQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Request Fiyat Tablosu (REQ'den INR'ye)

    REQINR TradingView tarafından

    Request Borsaları

    Instant crypto to crypto exchange coming soon!

    Request Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 12,752192
    INR 0
    INR 12,752192
    INR 12,592536
    28.08.2025
    INR 12,625412
    INR 12,752192
    INR 12,812513
    INR 12,616885
    27.08.2025
    INR 12,518366
    INR 12,625412
    INR 12,877835
    INR 12,383768
    26.08.2025
    INR 12,166409
    INR 12,518366
    INR 12,516208
    INR 12,133944
    25.08.2025
    INR 12,664957
    INR 12,166409
    INR 12,722342
    INR 12,112727
    24.08.2025
    INR 12,962784
    INR 12,664957
    INR 13,011961
    INR 12,653959
    23.08.2025
    INR 13,164214
    INR 12,962784
    INR 13,164214
    INR 12,835838

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 53 dakika ve 27 saniye

    Explore Our Other Products for REQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.537
    1.44%
    Piyasa değeriINR 2,16T
    HacimINR 47,99B
    2
    INR 4.387,09
    0.85%
    Piyasa değeriINR 529,89B
    HacimINR 32,22B
    4
    INR 2,81
    2.28%
    Piyasa değeriINR 167,18B
    HacimINR 6,88B
    5
    INR 859,92
    0.62%
    Piyasa değeriINR 119,7B
    HacimINR 1,23B
    6
    INR 202,51
    2.38%
    Piyasa değeriINR 109,56B
    HacimINR 10,21B
    9
    INR 0,215852
    0.44%
    Piyasa değeriINR 32,53B
    HacimINR 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    486
    Piyasa değeriINR 9,47B
    HacimINR 23,15M
    487
    INR 5,56
    6.90%
    Piyasa değeriINR 9,47B
    HacimINR 35,19M
    488
    INR 0,942934
    0.68%
    Piyasa değeriINR 9,43B
    HacimINR 80.013
    490
    INR 125,99
    7.69%
    Piyasa değeriINR 9,39B
    HacimINR 28,06M
    491
    INR 9,57
    0.78%
    Piyasa değeriINR 9,35B
    HacimINR 1,03B

    Data provided by Coingecko API