Riser (RIS) Canlı Fiyat

Riser logo
RISRiser
JPY 2,63 -0.55%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 11.566.753
1.08%
Dolaşımdaki miktar
0 RIS
Yayın tarihi
-

Data provided by Coingecko API

RIS Fiyat İstatistikleri

Fiyat / Riser Fiyatı Bugün

Riser Fiyatı
JPY 2,63

Fiyat Değişimi

JPY -0,014529862
0.55%
24s Düşük / 24s Yüksek
JPY 2,61 / JPY 2,65

Alım Satım Hacmi

JPY 11.566.753
1.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Riser Arzı

Daloşımdaki Arz
0 RIS
Toplam Arz
1.000.000.000 RIS
Maks Arz
1.000.000.000 RIS

Riser piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.626.742.500
0.15%

Dünkü Riser Fiyatı

Dünkü Düşük / Yüksek
JPY 2,6183376 / JPY 2,6271402
Dünkü Açılış / Kapanış
JPY 2,6183376 / JPY 2,6271402
Dünkü Değişim
0.28%
Dünkü Hacim
JPY 16.045.822

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,017425369 / JPY 0,019561099
30g Düşük/30g Yüksek
JPY 2,6183376 / JPY 2,6891809
90g Düşük/90g Yüksek
JPY 2,5860792 / JPY 2,7112242
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,5716441 / JPY 2,8817704
Tüm Zamanlar YüksekTem 11, 2024 (1 yıl önce)
JPY 53,37
95.08%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
JPY 2,18
20.63%

Data provided by Coingecko API

RIS'den JPY'ye Dönüştürücü

Riser
RiserRIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIS Safely with 3Commas

Use a proven backtested strategy for RIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Riser Fiyat Tablosu (RIS'den JPY'ye)

    RISJPY TradingView tarafından

    Riser Borsaları

    Instant crypto to crypto exchange coming soon!

    Riser Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 2,672005
    JPY 0
    JPY 2,689181
    JPY 2,618338
    28.08.2025
    JPY 2,695192
    JPY 2,672005
    JPY 2,711224
    JPY 2,650815
    27.08.2025
    JPY 2,636992
    JPY 2,695192
    JPY 2,707393
    JPY 2,628184
    26.08.2025
    JPY 2,66073
    JPY 2,636992
    JPY 2,688349
    JPY 2,571644
    25.08.2025
    JPY 2,805377
    JPY 2,66073
    JPY 2,88177
    JPY 2,634081
    24.08.2025
    JPY 2,752197
    JPY 2,805377
    JPY 2,80903
    JPY 2,72952
    23.08.2025
    JPY 2,796097
    JPY 2,752197
    JPY 2,80444
    JPY 2,727036

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 44 dakika ve 45 saniye

    Explore Our Other Products for RIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.533
    1.42%
    Piyasa değeriJPY 2,16T
    HacimJPY 48,15B
    2
    JPY 4.398,6
    1.01%
    Piyasa değeriJPY 530,19B
    HacimJPY 35,11B
    4
    JPY 2,8
    2.57%
    Piyasa değeriJPY 166,77B
    HacimJPY 6,1B
    5
    JPY 861,03
    0.55%
    Piyasa değeriJPY 119,8B
    HacimJPY 1,24B
    6
    JPY 202,79
    2.77%
    Piyasa değeriJPY 109,59B
    HacimJPY 10,27B
    9
    JPY 0,215739
    0.05%
    Piyasa değeriJPY 32,5B
    HacimJPY 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API