Rivalz Network (RIZ) Canlı Fiyat

Rivalz Network logo
RIZRivalz Network
RUB 0,14759 -1.45%
Piyasa değeri
RUB 169,35M
1.41%
Hacim (24s)
RUB 10.527.528
49.67%
Dolaşımdaki miktar
1.146.960.600 RIZ
Yayın tarihi
-

Data provided by Coingecko API

RIZ Fiyat İstatistikleri

Fiyat / Rivalz Network Fiyatı Bugün

Rivalz Network Fiyatı
RUB 0,14759

Fiyat Değişimi

RUB -0,002172587
1.45%
24s Düşük / 24s Yüksek
RUB 0,147225 / RUB 0,149882

Alım Satım Hacmi

RUB 10.527.528
49.67%
Hacim / Piyasa Değeri
0,062162666
Piyasa hakimiyeti
0,000053897635%
Piyasa sıralaması
#3262

Rivalz Network Arzı

Daloşımdaki Arz
1.146.960.553 RIZ
Toplam Arz
4.989.887.900 RIZ
Maks Arz
5.000.000.000 RIZ

Rivalz Network piyasa değeri

Piyasa Değeri
RUB 169.354.510
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 736.782.120
0.89%

Dünkü Rivalz Network Fiyatı

Dünkü Düşük / Yüksek
RUB 0,14886512 / RUB 0,14909073
Dünkü Açılış / Kapanış
RUB 0,14886512 / RUB 0,14909073
Dünkü Değişim
0.93%
Dünkü Hacim
RUB 4.681.591

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0018304584 / RUB 0,0020416091
30g Düşük/30g Yüksek
RUB 0,14824274 / RUB 0,14994112
90g Düşük/90g Yüksek
RUB 0,14749943 / RUB 0,15371345
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,14749943 / RUB 0,16361578
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
RUB 0,991323
85.12%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
RUB 0,08994
64.02%

Data provided by Coingecko API

RIZ'den RUB'ye Dönüştürücü

Rivalz Network
Rivalz NetworkRIZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIZ Safely with 3Commas

Use a proven backtested strategy for RIZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rivalz Network Fiyat Tablosu (RIZ'den RUB'ye)

    RIZRUB TradingView tarafından

    Rivalz Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Rivalz Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    24.08.2025
    RUB 0,149936
    RUB 0
    RUB 0,149941
    RUB 0,148243
    23.08.2025
    RUB 0,149766
    RUB 0,149936
    RUB 0,151539
    RUB 0,149069
    22.08.2025
    RUB 0,151609
    RUB 0,149766
    RUB 0,151609
    RUB 0,147499
    21.08.2025
    RUB 0,153837
    RUB 0,151609
    RUB 0,153981
    RUB 0,149919
    20.08.2025
    RUB 0,152457
    RUB 0,153837
    RUB 0,156971
    RUB 0,151741
    19.08.2025
    RUB 0,15571
    RUB 0,152457
    RUB 0,15601
    RUB 0,152239
    18.08.2025
    RUB 0,163616
    RUB 0,15571
    RUB 0,163616
    RUB 0,15354

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 45 dakika ve 36 saniye

    Explore Our Other Products for RIZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.531
    1.30%
    Piyasa değeriRUB 2,26T
    HacimRUB 44,96B
    2
    RUB 4.765,41
    0.13%
    Piyasa değeriRUB 575,54B
    HacimRUB 44,28B
    3
    RUB 3,05
    0.09%
    Piyasa değeriRUB 181,29B
    HacimRUB 6,32B
    5
    RUB 879,1
    0.39%
    Piyasa değeriRUB 122,41B
    HacimRUB 1,9B
    6
    RUB 212,11
    1.83%
    Piyasa değeriRUB 114,65B
    HacimRUB 11,71B
    9
    RUB 0,233678
    0.84%
    Piyasa değeriRUB 35,19B
    HacimRUB 3,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3257
    RUB 0,170131
    1.95%
    Piyasa değeriRUB 169,97M
    HacimRUB 853.038
    3231
    RUB 0,339677
    37.41%
    Piyasa değeriRUB 169,98M
    HacimRUB 9,28M
    3259
    RUB 1,7
    1.01%
    Piyasa değeriRUB 169,92M
    HacimRUB 82.415
    3261
    RUB 79,6
    0.74%
    Piyasa değeriRUB 169,21M
    HacimRUB 3,03M
    3260
    RUB 0,246669
    0.87%
    Piyasa değeriRUB 169,17M
    HacimRUB 8,17M

    Data provided by Coingecko API