Sable (SABLE) Canlı Fiyat

Sable logo
SABLESable
0,003397 0.00%
Piyasa değeri
€89.715
0%
Hacim (24s)
2
0.01%
Dolaşımdaki miktar
26.413.875 SABLE
Yayın tarihi
-

Data provided by Coingecko API

SABLE Fiyat İstatistikleri

Fiyat / Sable Fiyatı Bugün

Sable Fiyatı
€0,00339652

Alım Satım Hacmi

€1,75
0.01%
Hacim / Piyasa Değeri
0,000019506214
Piyasa hakimiyeti
0,0000026201282%
Piyasa sıralaması
#7329

Sable Arzı

Daloşımdaki Arz
26.413.874,723 SABLE
Toplam Arz
100.000.000 SABLE
Maks Arz
100.000.000 SABLE

Sable piyasa değeri

Piyasa Değeri
€89.715

Tamamen Seyreltilmiş
Piyasa değeri

€339.652

Dünkü Sable Fiyatı

Dünkü Düşük / Yüksek
€0,0033965175 / €0,0033968342
Dünkü Açılış / Kapanış
€0,0033965175 / €0,0033968342
Dünkü Hacim
€1,7478982

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,003891893 / €0,0040532423
30g Düşük/30g Yüksek
€0,0033744727 / €0,0034102148
90g Düşük/90g Yüksek
€0,0033744727 / €0,0034103908
52 Hafta Düşük / 52 Hafta Yüksek
€0,0033397618 / €0,0034749541
Tüm Zamanlar YüksekTem 28, 2023 (2 yıl önce)
€0,083073
95.91%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€0,00243474
39.50%

Data provided by Coingecko API

SABLE'den EUR'ye Dönüştürücü

Sable
SableSABLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SABLE Safely with 3Commas

Use a proven backtested strategy for SABLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sable Fiyat Tablosu (SABLE'den EUR'ye)

    SABLEEUR TradingView tarafından

    Sable Borsaları

    Instant crypto to crypto exchange coming soon!

    Sable Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,003392
    €0
    €0,00341
    €0,003391
    29.08.2025
    €0,00344
    €0
    €0,003475
    €0,003388
    26.08.2025
    €0,003348
    €0
    €0,003352
    €0,00334

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 39 dakika ve 33 saniye

    Explore Our Other Products for SABLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.389
    2.64%
    Piyasa değeri€2,2T
    Hacim€42,38B
    2
    4.383,72
    0.12%
    Piyasa değeri€528,58B
    Hacim€30,8B
    4
    2,79
    2.22%
    Piyasa değeri€166,09B
    Hacim€7,42B
    5
    853,42
    0.22%
    Piyasa değeri€118,8B
    Hacim€1,59B
    6
    202,73
    2.62%
    Piyasa değeri€109,56B
    Hacim€6,93B
    9
    0,21
    1.59%
    Piyasa değeri€32,17B
    Hacim€2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7326
    Piyasa değeri€89.755
    Hacim€25
    7327
    0,00008969
    0.03%
    Piyasa değeri€89.661
    Hacim€503
    7328
    0,00008917
    0.59%
    Piyasa değeri€89.628
    Hacim€291
    7330
    Piyasa değeri€89.593
    Hacim€2
    7331
    0,00008987
    1.93%
    Piyasa değeri€89.568
    Hacim€14

    Data provided by Coingecko API