Save (SAVE) Canlı Fiyat

Save logo
SAVESave
JPY 45,61+ 6.65%
Piyasa değeri
JPY 2,28B
6.70%
Hacim (24s)
JPY 447.225
0.15%
Dolaşımdaki miktar
49.999.989 SAVE
Yayın tarihi
-

Data provided by Coingecko API

SAVE Fiyat İstatistikleri

Fiyat / Save Fiyatı Bugün

Save Fiyatı
JPY 45,61

Fiyat Değişimi

JPY 2,84
6.65%
24s Düşük / 24s Yüksek
JPY 42,55 / JPY 46,1

Alım Satım Hacmi

JPY 447.225
0.15%
Hacim / Piyasa Değeri
0,00019609668
Piyasa hakimiyeti
0,00038861974%
Piyasa sıralaması
#1490

Save Arzı

Daloşımdaki Arz
49.999.988,855 SAVE
Toplam Arz
49.999.988,855 SAVE
Maks Arz
50.000.000 SAVE

Save piyasa değeri

Piyasa Değeri
JPY 2.280.635.200
6.70%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.280.635.200
0.47%

Dünkü Save Fiyatı

Dünkü Düşük / Yüksek
JPY 45,812635 / JPY 45,839185
Dünkü Açılış / Kapanış
JPY 45,839185 / JPY 45,812635
Dünkü Değişim
0.47%
Dünkü Hacim
JPY 395.910,86

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,28935345 / JPY 0,31548742
30g Düşük/30g Yüksek
JPY 42,546643 / JPY 45,912614
90g Düşük/90g Yüksek
JPY 42,546643 / JPY 46,296301
52 Hafta Düşük / 52 Hafta Yüksek
JPY 42,546643 / JPY 46,672922
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
JPY 184,72
75.30%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
JPY 19,54
133.50%

Data provided by Coingecko API

SAVE'den JPY'ye Dönüştürücü

Save
SaveSAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVE Safely with 3Commas

Use a proven backtested strategy for SAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Save Fiyat Tablosu (SAVE'den JPY'ye)

    SAVEJPY TradingView tarafından

    Save Borsaları

    Instant crypto to crypto exchange coming soon!

    Save Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 42,626978
    JPY 0
    JPY 45,912614
    JPY 42,565258
    29.08.2025
    JPY 45,992799
    JPY 42,626978
    JPY 46,108757
    JPY 42,546643
    28.08.2025
    JPY 45,9454
    JPY 45,992799
    JPY 46,171454
    JPY 45,749653
    27.08.2025
    JPY 46,226044
    JPY 45,9454
    JPY 46,672922
    JPY 46,005533
    26.08.2025
    JPY 46,02226
    JPY 46,226044
    JPY 46,588768
    JPY 45,785467
    25.08.2025
    JPY 45,948462
    JPY 46,02226
    JPY 46,230649
    JPY 45,826771
    24.08.2025
    JPY 45,819236
    JPY 45,948462
    JPY 46,358235
    JPY 45,490331

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 33 dakika ve 21 saniye

    Explore Our Other Products for SAVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.842
    0.45%
    Piyasa değeriJPY 2,17T
    HacimJPY 27,45B
    2
    JPY 4.380,47
    0.54%
    Piyasa değeriJPY 528,75B
    HacimJPY 19,08B
    3
    JPY 2,82
    0.03%
    Piyasa değeriJPY 167,97B
    HacimJPY 3,05B
    5
    JPY 859,83
    0.17%
    Piyasa değeriJPY 119,73B
    HacimJPY 703,08M
    6
    JPY 203,31
    0.83%
    Piyasa değeriJPY 109,99B
    HacimJPY 5,89B
    9
    JPY 0,216552
    1.05%
    Piyasa değeriJPY 32,64B
    HacimJPY 996,4M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1487
    JPY 2,28
    1.44%
    Piyasa değeriJPY 2,28B
    HacimJPY 702,78M
    1488
    JPY 12,49
    1.44%
    Piyasa değeriJPY 2,28B
    HacimJPY 2,67B
    1489
    JPY 8,38
    0.66%
    Piyasa değeriJPY 2,28B
    HacimJPY 832,8M
    1491
    JPY 16.306,45
    0.02%
    Piyasa değeriJPY 2,27B
    HacimJPY 3,75M
    1492
    JPY 15,17
    0.86%
    Piyasa değeriJPY 2,27B
    HacimJPY 4,06M

    Data provided by Coingecko API