SCAN (SCAN) Canlı Fiyat

SCAN logo
SCANSCAN
BRL 0,002029 -14.24%
Piyasa değeri
BRL 2,03M
13.21%
Hacim (24s)
BRL 37.253
13.02%
Dolaşımdaki miktar
1.000.000.000 SCAN
Yayın tarihi
-

Data provided by Coingecko API

SCAN Fiyat İstatistikleri

Fiyat / SCAN Fiyatı Bugün

SCAN Fiyatı
BRL 0,00202861

Fiyat Değişimi

BRL -0,00033672398
14.24%
24s Düşük / 24s Yüksek
BRL 0,00198359 / BRL 0,00239208

Alım Satım Hacmi

BRL 37.253
13.02%
Hacim / Piyasa Değeri
0,018314233
Piyasa hakimiyeti
0,0000093979346%
Piyasa sıralaması
#5434

SCAN Arzı

Daloşımdaki Arz
1.000.000.000 SCAN
Toplam Arz
1.000.000.000 SCAN
Maks Arz
1.000.000.000 SCAN

SCAN piyasa değeri

Piyasa Değeri
BRL 2.034.101
13.21%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.034.101
1.10%

Dünkü SCAN Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0019993595 / BRL 0,0020244239
Dünkü Açılış / Kapanış
BRL 0,0019993595 / BRL 0,0020244239
Dünkü Değişim
0.83%
Dünkü Hacim
BRL 32.585,44

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0003675496 / BRL 0,00056164097
30g Düşük/30g Yüksek
BRL 0,0019993595 / BRL 0,0025012271
90g Düşük/90g Yüksek
BRL 0,0019993595 / BRL 0,002858783
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0019993595 / BRL 0,0030505529
Tüm Zamanlar YüksekAğu 23, 2025 (9 gün önce)
BRL 0,00347531
41.47%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
BRL 0,00044608
355.99%

Data provided by Coingecko API

SCAN'den BRL'ye Dönüştürücü

SCAN
SCANSCAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCAN Safely with 3Commas

Use a proven backtested strategy for SCAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SCAN Fiyat Tablosu (SCAN'den BRL'ye)

    SCANBRL TradingView tarafından

    SCAN Borsaları

    Instant crypto to crypto exchange coming soon!

    SCAN Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,00236
    BRL 0
    BRL 0,002387
    BRL 0,001999
    31.08.2025
    BRL 0,002353
    BRL 0,00236
    BRL 0,002506
    BRL 0,002353
    30.08.2025
    BRL 0,002358
    BRL 0,002353
    BRL 0,002525
    BRL 0,002335
    29.08.2025
    BRL 0,002833
    BRL 0,002358
    BRL 0,002859
    BRL 0,002298
    28.08.2025
    BRL 0,002817
    BRL 0,002833
    BRL 0,002993
    BRL 0,002816
    27.08.2025
    BRL 0,003051
    BRL 0,002817
    BRL 0,003051
    BRL 0,00283
    26.08.2025
    BRL 0,002648
    BRL 0,003051
    BRL 0,003032
    BRL 0,002628

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 8 dakika ve 7 saniye

    Explore Our Other Products for SCAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.057
    0.84%
    Piyasa değeriBRL 2,17T
    HacimBRL 41,95B
    2
    BRL 4.304,94
    2.09%
    Piyasa değeriBRL 519,22B
    HacimBRL 31,48B
    4
    BRL 2,76
    0.17%
    Piyasa değeriBRL 164,07B
    HacimBRL 7,77B
    5
    BRL 844,35
    1.83%
    Piyasa değeriBRL 117,53B
    HacimBRL 1,66B
    6
    BRL 197,46
    1.61%
    Piyasa değeriBRL 106,74B
    HacimBRL 7,22B
    10
    BRL 0,21
    1.40%
    Piyasa değeriBRL 31,67B
    HacimBRL 2,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5431
    BRL 0,0026823
    0.92%
    Piyasa değeriBRL 2,04M
    HacimBRL 32
    5432
    BRL 0,00296368
    1.90%
    Piyasa değeriBRL 2,04M
    HacimBRL 412.768
    5433
    BRL 2,38
    3.92%
    Piyasa değeriBRL 2,03M
    HacimBRL 18.232
    5435
    BRL 0,0008956
    1.62%
    Piyasa değeriBRL 2,03M
    HacimBRL 1.815
    5436
    BRL 0,01
    5.13%
    Piyasa değeriBRL 2,03M
    HacimBRL 88.453

    Data provided by Coingecko API