Sector (SECT) Canlı Fiyat

Sector logo
SECTSector
JPY 5,75+ 2.22%
Piyasa değeri
JPY 53,85M
2.22%
Hacim (24s)
JPY 2.162
0.11%
Dolaşımdaki miktar
9.363.688 SECT
Yayın tarihi
-

Data provided by Coingecko API

SECT Fiyat İstatistikleri

Fiyat / Sector Fiyatı Bugün

Sector Fiyatı
JPY 5,75

Fiyat Değişimi

JPY 0,124901
2.22%
24s Düşük / 24s Yüksek
JPY 5,62 / JPY 5,8

Alım Satım Hacmi

JPY 2.162,49
0.11%
Hacim / Piyasa Değeri
0,000040157342
Piyasa hakimiyeti
0,0000091761007%
Piyasa sıralaması
#5524

Sector Arzı

Daloşımdaki Arz
9.363.688,23 SECT
Toplam Arz
100.000.000 SECT
Maks Arz
100.000.000 SECT

Sector piyasa değeri

Piyasa Değeri
JPY 53.850.427
2.22%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 575.098.460
2.28%

Dünkü Sector Fiyatı

Dünkü Düşük / Yüksek
JPY 5,6197332 / JPY 5,6259916
Dünkü Açılış / Kapanış
JPY 5,6259916 / JPY 5,6197332
Dünkü Değişim
2.26%
Dünkü Hacim
JPY 5.382,6069

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,037787908 / JPY 0,043281384
30g Düşük/30g Yüksek
JPY 5,5483276 / JPY 5,7265748
90g Düşük/90g Yüksek
JPY 5,5483276 / JPY 6,037938
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,5483276 / JPY 6,3885487
Tüm Zamanlar YüksekNis 26, 2023 (2 yıl önce)
JPY 28,51
79.82%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 1,92
200.29%

Data provided by Coingecko API

SECT'den JPY'ye Dönüştürücü

Sector
SectorSECT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SECT Safely with 3Commas

Use a proven backtested strategy for SECT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sector Fiyat Tablosu (SECT'den JPY'ye)

    SECTJPY TradingView tarafından

    Sector Borsaları

    Instant crypto to crypto exchange coming soon!

    Sector Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 5,671679
    JPY 0
    JPY 5,71849
    JPY 5,569015
    28.08.2025
    JPY 5,813367
    JPY 0
    JPY 5,941437
    JPY 5,799781
    27.08.2025
    JPY 5,954279
    JPY 5,813367
    JPY 6,037938
    JPY 5,839801
    26.08.2025
    JPY 5,724791
    JPY 5,954279
    JPY 5,950164
    JPY 5,65903
    25.08.2025
    JPY 6,215232
    JPY 5,724791
    JPY 6,215232
    JPY 5,707257
    24.08.2025
    JPY 6,156546
    JPY 6,215232
    JPY 6,388549
    JPY 6,118263

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 53 dakika ve 45 saniye

    Explore Our Other Products for SECT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.487
    0.13%
    Piyasa değeriJPY 2,16T
    HacimJPY 23,17B
    2
    JPY 4.461,09
    2.27%
    Piyasa değeriJPY 538,43B
    HacimJPY 19,77B
    4
    JPY 2,81
    0.45%
    Piyasa değeriJPY 167,14B
    HacimJPY 2,96B
    5
    JPY 859,83
    0.34%
    Piyasa değeriJPY 119,68B
    HacimJPY 668,48M
    6
    JPY 203,69
    1.85%
    Piyasa değeriJPY 110,12B
    HacimJPY 4,75B
    9
    JPY 0,217179
    0.95%
    Piyasa değeriJPY 32,73B
    HacimJPY 933,55M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5521
    JPY 0,054061
    2.99%
    Piyasa değeriJPY 54,03M
    HacimJPY 427.447
    5522
    JPY 0,202051
    4.69%
    Piyasa değeriJPY 54,01M
    HacimJPY 726.969
    5523
    JPY 0,404265
    2.51%
    Piyasa değeriJPY 53,96M
    HacimJPY 3,14M
    5525
    JPY 0,00000085
    2.08%
    Piyasa değeriJPY 53,82M
    HacimJPY 64.883
    5526
    JPY 3.096,94
    8.23%
    Piyasa değeriJPY 53,8M
    HacimJPY 434.629

    Data provided by Coingecko API