Sentio AI (SEN) Canlı Fiyat

Sentio AI logo
SENSentio AI
JPY 3,31 -7.84%
Piyasa değeri
JPY 326,1M
9.14%
Hacim (24s)
JPY 28.518.766
0.24%
Dolaşımdaki miktar
100.000.000 SEN
Yayın tarihi
-

Data provided by Coingecko API

SEN Fiyat İstatistikleri

Fiyat / Sentio AI Fiyatı Bugün

Sentio AI Fiyatı
JPY 3,31

Fiyat Değişimi

JPY -0,28136883
7.84%
24s Düşük / 24s Yüksek
JPY 3,22 / JPY 3,75

Alım Satım Hacmi

JPY 28.518.766
0.24%
Hacim / Piyasa Değeri
0,087453062
Piyasa hakimiyeti
0,000056213251%
Piyasa sıralaması
#3140

Sentio AI Arzı

Daloşımdaki Arz
100.000.000 SEN
Toplam Arz
100.000.000 SEN
Maks Arz
100.000.000 SEN

Sentio AI piyasa değeri

Piyasa Değeri
JPY 326.103.690
9.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 326.103.690
0.33%

Dünkü Sentio AI Fiyatı

Dünkü Düşük / Yüksek
JPY 3,2459927 / JPY 3,2979081
Dünkü Açılış / Kapanış
JPY 3,2979081 / JPY 3,2459927
Dünkü Değişim
1.16%
Dünkü Hacim
JPY 28.955.971

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,021933549 / JPY 0,036185341
30g Düşük/30g Yüksek
JPY 3,2459927 / JPY 3,8371534
90g Düşük/90g Yüksek
JPY 3,2459927 / JPY 4,2437151
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,2459927 / JPY 5,3313419
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
JPY 124,39
97.38%
Tüm Zamanlar DüşükAğu 2, 2025 (17 gün önce)
JPY 2,8
16.62%

Data provided by Coingecko API

SEN'den JPY'ye Dönüştürücü

Sentio AI
Sentio AISEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEN Safely with 3Commas

Use a proven backtested strategy for SEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sentio AI Fiyat Tablosu (SEN'den JPY'ye)

    SENJPY TradingView tarafından

    Sentio AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Sentio AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 3,779091
    JPY 0
    JPY 3,779091
    JPY 3,245993
    18.08.2025
    JPY 4,243715
    JPY 3,779091
    JPY 4,243715
    JPY 3,693508
    17.08.2025
    JPY 3,859424
    JPY 4,243715
    JPY 4,237101
    JPY 3,859424
    16.08.2025
    JPY 4,07056
    JPY 3,859424
    JPY 4,114269
    JPY 3,8613
    15.08.2025
    JPY 4,335714
    JPY 4,07056
    JPY 4,335714
    JPY 3,987405
    14.08.2025
    JPY 4,991668
    JPY 4,335714
    JPY 4,991668
    JPY 4,19772
    13.08.2025
    JPY 4,191413
    JPY 4,991668
    JPY 5,331342
    JPY 4,105566

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 7 dakika ve 57 saniye

    Explore Our Other Products for SEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.610
    1.34%
    Piyasa değeriJPY 2,26T
    HacimJPY 41,17B
    2
    JPY 4.168,99
    1.70%
    Piyasa değeriJPY 503,14B
    HacimJPY 39,38B
    3
    JPY 2,9
    4.11%
    Piyasa değeriJPY 172,12B
    HacimJPY 6,59B
    5
    JPY 834,71
    1.59%
    Piyasa değeriJPY 116,29B
    HacimJPY 1,53B
    6
    JPY 180,59
    0.26%
    Piyasa değeriJPY 97,51B
    HacimJPY 4,87B
    10
    JPY 0,212731
    2.45%
    Piyasa değeriJPY 32,04B
    HacimJPY 2,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3144
    JPY 0,326889
    37.83%
    Piyasa değeriJPY 326,91M
    HacimJPY 171,3M
    3138
    JPY 15,95
    0%
    Piyasa değeriJPY 327,1M
    HacimJPY 450
    3139
    JPY 0,00032579
    3.78%
    Piyasa değeriJPY 326,77M
    HacimJPY 37,03M
    3141
    JPY 0,332295
    1.30%
    Piyasa değeriJPY 325,55M
    HacimJPY 1,67M
    3145
    JPY 0,325317
    4.54%
    Piyasa değeriJPY 325,32M
    HacimJPY 20,23M

    Data provided by Coingecko API