Sentio AI (SEN) Canlı Fiyat

Sentio AI logo
SENSentio AI
JPY 2,82 -0.06%
Piyasa değeri
JPY 281,95M
0.07%
Hacim (24s)
JPY 36.943.961
0.24%
Dolaşımdaki miktar
100.000.000 SEN
Yayın tarihi
-

Data provided by Coingecko API

SEN Fiyat İstatistikleri

Fiyat / Sentio AI Fiyatı Bugün

Sentio AI Fiyatı
JPY 2,82

Fiyat Değişimi

JPY -0,00169437
0.06%
24s Düşük / 24s Yüksek
JPY 2,79 / JPY 2,88

Alım Satım Hacmi

JPY 36.943.961
0.24%
Hacim / Piyasa Değeri
0,13103143
Piyasa hakimiyeti
0,000046994651%
Piyasa sıralaması
#3383

Sentio AI Arzı

Daloşımdaki Arz
100.000.000 SEN
Toplam Arz
100.000.000 SEN
Maks Arz
100.000.000 SEN

Sentio AI piyasa değeri

Piyasa Değeri
JPY 281.947.330
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 281.947.330
0.01%

Dünkü Sentio AI Fiyatı

Dünkü Düşük / Yüksek
JPY 2,8195158 / JPY 2,8202192
Dünkü Açılış / Kapanış
JPY 2,8195158 / JPY 2,8202192
Dünkü Hacim
JPY 37.161.745

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,018557141 / JPY 0,020057871
30g Düşük/30g Yüksek
JPY 2,7377893 / JPY 2,8509916
90g Düşük/90g Yüksek
JPY 2,735359 / JPY 2,9053562
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,735359 / JPY 3,0546089
Tüm Zamanlar YüksekOca 6, 2025 (8 ay önce)
JPY 124,39
97.73%
Tüm Zamanlar DüşükEyl 7, 2025 (4 gün önce)
JPY 2,7
4.47%

Data provided by Coingecko API

SEN'den JPY'ye Dönüştürücü

Sentio AI
Sentio AISEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEN Safely with 3Commas

Use a proven backtested strategy for SEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sentio AI Fiyat Tablosu (SEN'den JPY'ye)

    SENJPY TradingView tarafından

    Sentio AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Sentio AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 2,741579
    JPY 0
    JPY 2,850992
    JPY 2,737789
    09.09.2025
    JPY 2,825053
    JPY 2,741579
    JPY 2,905356
    JPY 2,749108
    08.09.2025
    JPY 2,789853
    JPY 2,825053
    JPY 2,818368
    JPY 2,789853
    07.09.2025
    JPY 2,811306
    JPY 2,789853
    JPY 2,811306
    JPY 2,735359
    06.09.2025
    JPY 2,858056
    JPY 2,811306
    JPY 2,860274
    JPY 2,796935
    05.09.2025
    JPY 2,930477
    JPY 2,858056
    JPY 2,973407
    JPY 2,809003
    04.09.2025
    JPY 2,985529
    JPY 2,930477
    JPY 3,054609
    JPY 2,913395

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 43 dakika ve 28 saniye

    Explore Our Other Products for SEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.556
    0.52%
    Piyasa değeriJPY 2,28T
    HacimJPY 41,9B
    2
    JPY 4.430,65
    1.81%
    Piyasa değeriJPY 534,74B
    HacimJPY 31,7B
    3
    JPY 3,02
    1.13%
    Piyasa değeriJPY 179,82B
    HacimJPY 5,12B
    5
    JPY 898
    0.62%
    Piyasa değeriJPY 124,96B
    HacimJPY 1,24B
    6
    JPY 227,11
    1.51%
    Piyasa değeriJPY 123B
    HacimJPY 9,82B
    8
    JPY 0,254512
    4.18%
    Piyasa değeriJPY 38,35B
    HacimJPY 3,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3372
    JPY 0,283651
    9.48%
    Piyasa değeriJPY 283,6M
    HacimJPY 45,71M
    3381
    JPY 13,87
    1.83%
    Piyasa değeriJPY 283,02M
    HacimJPY 287.883
    3382
    JPY 2,82
    0.06%
    Piyasa değeriJPY 281,91M
    HacimJPY 36,94M
    3384
    JPY 0,852773
    0.41%
    Piyasa değeriJPY 281,6M
    HacimJPY 1,2M
    3385
    JPY 4,06
    5.15%
    Piyasa değeriJPY 281,42M
    HacimJPY 5,39M

    Data provided by Coingecko API