SHILLGUY (SHILL) Canlı Fiyat

SHILLGUY logo
SHILLSHILLGUY
RUB 0,001694 -1.79%
Piyasa değeri
RUB 1,69M
1.79%
Hacim (24s)
RUB 1.842
0.00%
Dolaşımdaki miktar
999.754.000 SHILL
Yayın tarihi
-

Data provided by Coingecko API

SHILL Fiyat İstatistikleri

Fiyat / SHILLGUY Fiyatı Bugün

SHILLGUY Fiyatı
RUB 0,00169411

Fiyat Değişimi

RUB -0,000030803892
1.79%
24s Düşük / 24s Yüksek
RUB 0,00167645 / RUB 0,00172787

Alım Satım Hacmi

RUB 1.841,7
0.00%
Hacim / Piyasa Değeri
0,0010873871
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9987

SHILLGUY Arzı

Daloşımdaki Arz
999.753.999,406 SHILL
Toplam Arz
999.753.999,406 SHILL
Maks Arz
1.000.000.000 SHILL

SHILLGUY piyasa değeri

Piyasa Değeri
RUB 1.693.693
1.79%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.693.693
3.37%

Dünkü SHILLGUY Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0016388265 / RUB 0,0016388611
Dünkü Açılış / Kapanış
RUB 0,0016388611 / RUB 0,0016388265
Dünkü Değişim
3.37%
Dünkü Hacim
RUB 490,38591

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000019121899 / RUB 0,000021329675
30g Düşük/30g Yüksek
RUB 0,0015772961 / RUB 0,0016407685
90g Düşük/90g Yüksek
RUB 0,001638798 / RUB 0,0016407685
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0015279186 / RUB 0,0016407685
Tüm Zamanlar YüksekOca 6, 2025 (8 ay önce)
RUB 0,487522
99.65%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
RUB 0,0010125
67.32%

Data provided by Coingecko API

SHILL'den RUB'ye Dönüştürücü

SHILLGUY
SHILLGUYSHILL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHILL Safely with 3Commas

Use a proven backtested strategy for SHILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SHILLGUY Fiyat Tablosu (SHILL'den RUB'ye)

    SHILLRUB TradingView tarafından

    SHILLGUY Borsaları

    Instant crypto to crypto exchange coming soon!

    SHILLGUY Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,001578
    RUB 0
    RUB 0,001638
    RUB 0,001577
    31.08.2025
    RUB 0,001621
    RUB 0,001578
    RUB 0,001624
    RUB 0,001592
    30.08.2025
    RUB 0,001584
    RUB 0,001621
    RUB 0,001596
    RUB 0,001528
    29.08.2025
    RUB 0,001576
    RUB 0,001584
    RUB 0,001576
    RUB 0,001576

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 11 dakika ve 51 saniye

    Explore Our Other Products for SHILL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.744
    0.29%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,56B
    2
    RUB 4.376,84
    1.17%
    Piyasa değeriRUB 528,58B
    HacimRUB 32,33B
    3
    RUB 2,85
    0.48%
    Piyasa değeriRUB 169,43B
    HacimRUB 4,44B
    5
    RUB 848,47
    0.58%
    Piyasa değeriRUB 118,06B
    HacimRUB 946,53M
    6
    RUB 207,65
    1.02%
    Piyasa değeriRUB 112,37B
    HacimRUB 5,78B
    9
    RUB 0,215832
    0.16%
    Piyasa değeriRUB 32,57B
    HacimRUB 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9985
    RUB 0,056523
    1.51%
    Piyasa değeriRUB 1,7M
    HacimRUB 1,44M
    9984
    RUB 0,001695
    1.87%
    Piyasa değeriRUB 1,7M
    HacimRUB 3.219
    9986
    RUB 0,00169633
    0.33%
    Piyasa değeriRUB 1,69M
    HacimRUB 2.722
    9988
    RUB 0,00542889
    6.22%
    Piyasa değeriRUB 1,69M
    HacimRUB 1.694
    9989
    RUB 0,00890251
    0%
    Piyasa değeriRUB 1,67M
    HacimRUB 0

    Data provided by Coingecko API