Silencio (SLC) Canlı Fiyat

Silencio logo
SLCSilencio
JPY 0,022044+ 0.54%
Piyasa değeri
JPY 571,42M
0.54%
Hacim (24s)
JPY 11.268.895
3.68%
Dolaşımdaki miktar
25.922.933.000 SLC
Yayın tarihi
-

Data provided by Coingecko API

SLC Fiyat İstatistikleri

Fiyat / Silencio Fiyatı Bugün

Silencio Fiyatı
JPY 0,02204436

Fiyat Değişimi

JPY 0,00011855
0.54%
24s Düşük / 24s Yüksek
JPY 0,02190698 / JPY 0,02271533

Alım Satım Hacmi

JPY 11.268.895
3.68%
Hacim / Piyasa Değeri
0,019720828
Piyasa hakimiyeti
0,000097370007%
Piyasa sıralaması
#2590

Silencio Arzı

Daloşımdaki Arz
25.922.933.056 SLC
Toplam Arz
98.797.933.055 SLC
Maks Arz
100.000.000.000 SLC

Silencio piyasa değeri

Piyasa Değeri
JPY 571.420.980
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.177.809.600
0.24%

Dünkü Silencio Fiyatı

Dünkü Düşük / Yüksek
JPY 0,022040745 / JPY 0,022153606
Dünkü Açılış / Kapanış
JPY 0,022040745 / JPY 0,022153606
Dünkü Değişim
0.24%
Dünkü Hacim
JPY 11.819.914

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00014137991 / JPY 0,00015821161
30g Düşük/30g Yüksek
JPY 0,021923291 / JPY 0,022694408
90g Düşük/90g Yüksek
JPY 0,021814815 / JPY 0,023241218
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,02097292 / JPY 0,023307576
Tüm Zamanlar YüksekŞub 2, 2025 (6 ay önce)
JPY 0,094816
76.76%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
JPY 0,01163221
89.42%

Data provided by Coingecko API

SLC'den JPY'ye Dönüştürücü

Silencio
SilencioSLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLC Safely with 3Commas

Use a proven backtested strategy for SLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Silencio Fiyat Tablosu (SLC'den JPY'ye)

    SLCJPY TradingView tarafından

    Silencio Borsaları

    Instant crypto to crypto exchange coming soon!

    Silencio Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,022039
    JPY 0
    JPY 0,022694
    JPY 0,021923
    27.08.2025
    JPY 0,022076
    JPY 0,022039
    JPY 0,022242
    JPY 0,021858
    26.08.2025
    JPY 0,022074
    JPY 0,022076
    JPY 0,022133
    JPY 0,021815
    25.08.2025
    JPY 0,023058
    JPY 0,022074
    JPY 0,023308
    JPY 0,022033
    24.08.2025
    JPY 0,02208
    JPY 0,023058
    JPY 0,023182
    JPY 0,02184
    23.08.2025
    JPY 0,022426
    JPY 0,02208
    JPY 0,022426
    JPY 0,021769
    22.08.2025
    JPY 0,020973
    JPY 0,022426
    JPY 0,022441
    JPY 0,020973

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 51 dakika ve 20 saniye

    Explore Our Other Products for SLC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.457
    1.41%
    Piyasa değeriJPY 2,22T
    HacimJPY 33,94B
    2
    JPY 4.472,51
    2.32%
    Piyasa değeriJPY 540,47B
    HacimJPY 28,77B
    3
    JPY 2,91
    3.19%
    Piyasa değeriJPY 173,54B
    HacimJPY 5,84B
    5
    JPY 870,21
    0.05%
    Piyasa değeriJPY 121,11B
    HacimJPY 1,56B
    6
    JPY 216,46
    1.93%
    Piyasa değeriJPY 117,22B
    HacimJPY 12,97B
    9
    JPY 0,220752
    1.86%
    Piyasa değeriJPY 33,3B
    HacimJPY 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2588
    JPY 0,573039
    7.78%
    Piyasa değeriJPY 573,8M
    HacimJPY 85,23M
    2589
    JPY 0,434468
    0.87%
    Piyasa değeriJPY 573,56M
    HacimJPY 4,02M
    2582
    JPY 22,66
    4.93%
    Piyasa değeriJPY 573,06M
    HacimJPY 80,94M
    2594
    JPY 2,45
    15.45%
    Piyasa değeriJPY 570,83M
    HacimJPY 8,86M
    2591
    JPY 0,00404719
    0%
    Piyasa değeriJPY 570,85M
    HacimJPY 0

    Data provided by Coingecko API