Simple AI (SMPL) Canlı Fiyat

Simple AI logo
SMPLSimple AI
RUB 1,52+ 2.99%
Piyasa değeri
RUB 151,42M
2.85%
Hacim (24s)
RUB 696.646
0.23%
Dolaşımdaki miktar
100.000.000 SMPL
Yayın tarihi
-

Data provided by Coingecko API

SMPL Fiyat İstatistikleri

Fiyat / Simple AI Fiyatı Bugün

Simple AI Fiyatı
RUB 1,52

Fiyat Değişimi

RUB 0,04403209
2.99%
24s Düşük / 24s Yüksek
RUB 1,46 / RUB 1,55

Alım Satım Hacmi

RUB 696.646
0.23%
Hacim / Piyasa Değeri
0,0046008044
Piyasa hakimiyeti
0,000047699389%
Piyasa sıralaması
#3457

Simple AI Arzı

Daloşımdaki Arz
100.000.000 SMPL
Toplam Arz
100.000.000 SMPL
Maks Arz
100.000.000 SMPL

Simple AI piyasa değeri

Piyasa Değeri
RUB 151.418.300
2.85%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 151.418.300
2.98%

Dünkü Simple AI Fiyatı

Dünkü Düşük / Yüksek
RUB 1,4680172 / RUB 1,4726291
Dünkü Açılış / Kapanış
RUB 1,4726291 / RUB 1,4680172
Dünkü Değişim
3.38%
Dünkü Hacim
RUB 220.755,88

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,01731953 / RUB 0,022081595
30g Düşük/30g Yüksek
RUB 1,4284955 / RUB 1,4848851
90g Düşük/90g Yüksek
RUB 1,4284955 / RUB 1,579227
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,4284955 / RUB 1,8044116
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
RUB 3,99
62.05%
Tüm Zamanlar DüşükHaz 6, 2025 (3 ay önce)
RUB 0,214144
607.45%

Data provided by Coingecko API

SMPL'den RUB'ye Dönüştürücü

Simple AI
Simple AISMPL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMPL Safely with 3Commas

Use a proven backtested strategy for SMPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Simple AI Fiyat Tablosu (SMPL'den RUB'ye)

    SMPLRUB TradingView tarafından

    Simple AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Simple AI Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 1,434474
    RUB 0
    RUB 1,484885
    RUB 1,428495
    08.09.2025
    RUB 1,475131
    RUB 1,434474
    RUB 1,499143
    RUB 1,431606
    07.09.2025
    RUB 1,527697
    RUB 1,475131
    RUB 1,531823
    RUB 1,457545
    06.09.2025
    RUB 1,579526
    RUB 1,527697
    RUB 1,584651
    RUB 1,530163
    05.09.2025
    RUB 1,644795
    RUB 1,579526
    RUB 1,70223
    RUB 1,582112
    04.09.2025
    RUB 1,771414
    RUB 1,644795
    RUB 1,782126
    RUB 1,519107
    03.09.2025
    RUB 1,688597
    RUB 1,771414
    RUB 1,804412
    RUB 1,684249

    Data provided by Coingecko API

    Explore Our Other Products for SMPL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.954
    2.27%
    Piyasa değeriRUB 2,27T
    HacimRUB 51,23B
    2
    RUB 4.345,29
    0.85%
    Piyasa değeriRUB 524,5B
    HacimRUB 30,85B
    3
    RUB 2,98
    1.11%
    Piyasa değeriRUB 177,9B
    HacimRUB 4,4B
    5
    RUB 893,08
    1.43%
    Piyasa değeriRUB 124,31B
    HacimRUB 1,83B
    6
    RUB 223,46
    3.40%
    Piyasa değeriRUB 121,2B
    HacimRUB 9,62B
    9
    RUB 0,244266
    1.66%
    Piyasa değeriRUB 36,85B
    HacimRUB 2,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3452
    RUB 6,07
    18.40%
    Piyasa değeriRUB 151,69M
    HacimRUB 12.525
    3453
    RUB 0,15188
    5.17%
    Piyasa değeriRUB 151,88M
    HacimRUB 167.972
    3455
    RUB 0,16131
    1.44%
    Piyasa değeriRUB 151,71M
    HacimRUB 1,15M
    3461
    RUB 0,121497
    0.49%
    Piyasa değeriRUB 151,39M
    HacimRUB 17,76M
    3458
    RUB 1,52
    3.85%
    Piyasa değeriRUB 151,38M
    HacimRUB 17.203

    Data provided by Coingecko API