SingularityDAO (SDAO) Canlı Fiyat

SingularityDAO logo
SDAOSingularityDAO
BRL 0,215473 -0.84%
Piyasa değeri
BRL 19,5M
0.81%
Hacim (24s)
BRL 434.933
0.03%
Dolaşımdaki miktar
90.501.179 SDAO
Yayın tarihi
-

Data provided by Coingecko API

SDAO Fiyat İstatistikleri

Fiyat / SingularityDAO Fiyatı Bugün

SingularityDAO Fiyatı
BRL 0,215473

Fiyat Değişimi

BRL -0,001815792
0.84%
24s Düşük / 24s Yüksek
BRL 0,210218 / BRL 0,224608

Alım Satım Hacmi

BRL 434.933
0.03%
Hacim / Piyasa Değeri
0,022304086
Piyasa hakimiyeti
0,000091474575%
Piyasa sıralaması
#2696

SingularityDAO Arzı

Daloşımdaki Arz
90.501.179,244 SDAO
Toplam Arz
100.000.000 SDAO
Maks Arz
100.000.000 SDAO

SingularityDAO piyasa değeri

Piyasa Değeri
BRL 19.500.149
0.81%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 21.546.846
0.45%

Dünkü SingularityDAO Fiyatı

Dünkü Düşük / Yüksek
BRL 0,214861 / BRL 0,21803107
Dünkü Açılış / Kapanış
BRL 0,214861 / BRL 0,21803107
Dünkü Değişim
0.45%
Dünkü Hacim
BRL 434.063,65

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,035217912 / BRL 0,041907242
30g Düşük/30g Yüksek
BRL 0,19459469 / BRL 0,21933753
90g Düşük/90g Yüksek
BRL 0,19368443 / BRL 0,21949245
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,19368443 / BRL 0,22635358
Tüm Zamanlar YüksekEyl 6, 2021 (3 yıl önce)
BRL 34,25
99.37%
Tüm Zamanlar DüşükAğu 18, 2025 (5 gün önce)
BRL 0,190958
12.32%

Data provided by Coingecko API

SDAO'den BRL'ye Dönüştürücü

SingularityDAO
SingularityDAOSDAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAO Safely with 3Commas

Use a proven backtested strategy for SDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SingularityDAO Fiyat Tablosu (SDAO'den BRL'ye)

    SDAOBRL TradingView tarafından

    SingularityDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    SingularityDAO Geçmiş Fiyat Verileri (BRL)

    Tarih
    22.08.2025
    BRL 0,194595
    BRL 0
    BRL 0,219338
    BRL 0,194595
    21.08.2025
    BRL 0,200331
    BRL 0,194595
    BRL 0,202929
    BRL 0,194976
    20.08.2025
    BRL 0,198873
    BRL 0,200331
    BRL 0,205605
    BRL 0,193697
    19.08.2025
    BRL 0,217256
    BRL 0,198873
    BRL 0,219492
    BRL 0,193684
    18.08.2025
    BRL 0,201606
    BRL 0,217256
    BRL 0,218446
    BRL 0,193805
    17.08.2025
    BRL 0,223022
    BRL 0,201606
    BRL 0,226354
    BRL 0,200899
    16.08.2025
    BRL 0,220841
    BRL 0,223022
    BRL 0,226176
    BRL 0,204708

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 7 dakika ve 28 saniye

    Explore Our Other Products for SDAO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.057
    1.45%
    Piyasa değeriBRL 2,29T
    HacimBRL 33,2B
    2
    BRL 4.745,16
    1.17%
    Piyasa değeriBRL 572,74B
    HacimBRL 39,02B
    3
    BRL 3,02
    1.59%
    Piyasa değeriBRL 179,69B
    HacimBRL 5,49B
    5
    BRL 880,14
    1.50%
    Piyasa değeriBRL 122,58B
    HacimBRL 1,47B
    6
    BRL 203,4
    3.34%
    Piyasa değeriBRL 109,92B
    HacimBRL 9,12B
    9
    BRL 0,24
    0.36%
    Piyasa değeriBRL 35,67B
    HacimBRL 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2693
    BRL 0,07
    0.09%
    Piyasa değeriBRL 19,53M
    HacimBRL 1,44M
    2695
    BRL 5,42
    0.03%
    Piyasa değeriBRL 19,51M
    HacimBRL 16,15M
    2702
    BRL 3,17
    0.72%
    Piyasa değeriBRL 19,5M
    HacimBRL 953.809
    2699
    BRL 0,02
    12.53%
    Piyasa değeriBRL 19,44M
    HacimBRL 210.940
    2700
    Piyasa değeriBRL 19,44M
    HacimBRL 2.238

    Data provided by Coingecko API