SingularityDAO (SDAO) Canlı Fiyat

SingularityDAO logo
SDAOSingularityDAO
INR 3,09 -3.15%
Piyasa değeri
INR 279,91M
3.14%
Hacim (24s)
INR 6.611.689
0.11%
Dolaşımdaki miktar
90.501.179 SDAO
Yayın tarihi
-

Data provided by Coingecko API

SDAO Fiyat İstatistikleri

Fiyat / SingularityDAO Fiyatı Bugün

SingularityDAO Fiyatı
INR 3,09

Fiyat Değişimi

INR -0,10047711
3.15%
24s Düşük / 24s Yüksek
INR 3,09 / INR 3,32

Alım Satım Hacmi

INR 6.611.689
0.11%
Hacim / Piyasa Değeri
0,023620525
Piyasa hakimiyeti
0,000080958986%
Piyasa sıralaması
#2773

SingularityDAO Arzı

Daloşımdaki Arz
90.501.179,244 SDAO
Toplam Arz
100.000.000 SDAO
Maks Arz
100.000.000 SDAO

SingularityDAO piyasa değeri

Piyasa Değeri
INR 279.912.870
3.14%

Tamamen Seyreltilmiş
Piyasa değeri

INR 309.291.960
2.40%

Dünkü SingularityDAO Fiyatı

Dünkü Düşük / Yüksek
INR 3,1560341 / INR 3,1817354
Dünkü Açılış / Kapanış
INR 3,1817354 / INR 3,1560341
Dünkü Değişim
2.49%
Dünkü Hacim
INR 6.708.448,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,034633209 / INR 0,039723959
30g Düşük/30g Yüksek
INR 3,108291 / INR 3,3270305
90g Düşük/90g Yüksek
INR 3,0823643 / INR 3,3270305
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,0477657 / INR 3,5023602
Tüm Zamanlar YüksekEyl 6, 2021 (4 yıl önce)
INR 484,27
99.36%
Tüm Zamanlar DüşükEyl 1, 2025 (5 gün önce)
INR 3,04
2.60%

Data provided by Coingecko API

SDAO'den INR'ye Dönüştürücü

SingularityDAO
SingularityDAOSDAO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAO Safely with 3Commas

Use a proven backtested strategy for SDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SingularityDAO Fiyat Tablosu (SDAO'den INR'ye)

    SDAOINR TradingView tarafından

    SingularityDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    SingularityDAO Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 3,216365
    INR 0
    INR 3,268345
    INR 3,127137
    05.09.2025
    INR 3,137911
    INR 3,216365
    INR 3,32703
    INR 3,082364
    04.09.2025
    INR 3,226732
    INR 3,137911
    INR 3,226732
    INR 3,093941
    03.09.2025
    INR 3,138722
    INR 3,226732
    INR 3,235544
    INR 3,090468
    02.09.2025
    INR 3,119296
    INR 3,138722
    INR 3,302762
    INR 3,07846
    01.09.2025
    INR 3,203935
    INR 3,119296
    INR 3,298857
    INR 3,047766
    31.08.2025
    INR 3,313328
    INR 3,203935
    INR 3,50236
    INR 3,238592

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 11 dakika ve 4 saniye

    Explore Our Other Products for SDAO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.245
    0.93%
    Piyasa değeriINR 2,22T
    HacimINR 21,42B
    2
    INR 4.291,18
    0.43%
    Piyasa değeriINR 517,83B
    HacimINR 14,18B
    3
    INR 2,89
    2.86%
    Piyasa değeriINR 171,77B
    HacimINR 2,92B
    5
    INR 873,34
    1.41%
    Piyasa değeriINR 121,56B
    HacimINR 778,25M
    6
    INR 204,11
    1.13%
    Piyasa değeriINR 110,6B
    HacimINR 3,08B
    9
    INR 0,222884
    3.81%
    Piyasa değeriINR 33,56B
    HacimINR 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2776
    INR 1,21
    3.38%
    Piyasa değeriINR 280,58M
    HacimINR 154.968
    2777
    INR 0,397104
    0.61%
    Piyasa değeriINR 280,17M
    HacimINR 16,62M
    2778
    INR 0,069578
    0.24%
    Piyasa değeriINR 280,05M
    HacimINR 7,46M
    2779
    INR 9,94
    1.54%
    Piyasa değeriINR 279,88M
    HacimINR 979.267
    2780
    INR 1,059
    3.81%
    Piyasa değeriINR 279,32M
    HacimINR 11,29M

    Data provided by Coingecko API