SIPHER (SIPHER) Canlı Fiyat

SIPHER logo
SIPHERSIPHER
BRL 0,15725 -2.87%
Piyasa değeri
BRL 34,29M
2.93%
Hacim (24s)
BRL 33.625
361.11%
Dolaşımdaki miktar
218.402.240 SIPHER
Yayın tarihi
-

Data provided by Coingecko API

SIPHER Fiyat İstatistikleri

Fiyat / SIPHER Fiyatı Bugün

SIPHER Fiyatı
BRL 0,15725

Fiyat Değişimi

BRL -0,0046483164
2.87%
24s Düşük / 24s Yüksek
BRL 0,155605 / BRL 0,164872

Alım Satım Hacmi

BRL 33.625
361.11%
Hacim / Piyasa Değeri
0,00098063173
Piyasa hakimiyeti
0,00015842228%
Piyasa sıralaması
#2137

SIPHER Arzı

Daloşımdaki Arz
218.402.242,883 SIPHER
Toplam Arz
251.397.683 SIPHER
Maks Arz
1.000.000.000 SIPHER

SIPHER piyasa değeri

Piyasa Değeri
BRL 34.289.121
2.93%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 39.469.400
3.52%

Dünkü SIPHER Fiyatı

Dünkü Düşük / Yüksek
BRL 0,16081014 / BRL 0,16463769
Dünkü Açılış / Kapanış
BRL 0,16081014 / BRL 0,16463769
Dünkü Değişim
3.36%
Dünkü Hacim
BRL 79.053,698

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,026044105 / BRL 0,030716028
30g Düşük/30g Yüksek
BRL 0,14835668 / BRL 0,16463769
90g Düşük/90g Yüksek
BRL 0,14269772 / BRL 0,16463769
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,14231801 / BRL 0,1665162
Tüm Zamanlar YüksekAra 9, 2021 (3 yıl önce)
BRL 8,03
98.04%
Tüm Zamanlar DüşükAğu 22, 2025 (7 gün önce)
BRL 0,141172
11.36%

Data provided by Coingecko API

SIPHER'den BRL'ye Dönüştürücü

SIPHER
SIPHERSIPHER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIPHER Safely with 3Commas

Use a proven backtested strategy for SIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SIPHER Fiyat Tablosu (SIPHER'den BRL'ye)

    SIPHERBRL TradingView tarafından

    SIPHER Borsaları

    Instant crypto to crypto exchange coming soon!

    SIPHER Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,14931
    BRL 0
    BRL 0,164638
    BRL 0,148357
    27.08.2025
    BRL 0,155299
    BRL 0,14931
    BRL 0,15684
    BRL 0,149205
    26.08.2025
    BRL 0,147959
    BRL 0,155299
    BRL 0,156197
    BRL 0,142698
    25.08.2025
    BRL 0,162663
    BRL 0,147959
    BRL 0,162663
    BRL 0,15102
    24.08.2025
    BRL 0,164423
    BRL 0,162663
    BRL 0,165559
    BRL 0,161318
    23.08.2025
    BRL 0,165858
    BRL 0,164423
    BRL 0,165858
    BRL 0,162857
    22.08.2025
    BRL 0,151699
    BRL 0,165858
    BRL 0,166516
    BRL 0,142318

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 34 dakika ve 17 saniye

    Explore Our Other Products for SIPHER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.548
    3.99%
    Piyasa değeriBRL 2,16T
    HacimBRL 47,99B
    2
    BRL 4.332,1
    4.21%
    Piyasa değeriBRL 523,84B
    HacimBRL 37,87B
    3
    BRL 2,83
    5.38%
    Piyasa değeriBRL 168,74B
    HacimBRL 7,58B
    5
    BRL 857,7
    1.51%
    Piyasa değeriBRL 119,39B
    HacimBRL 1,69B
    6
    BRL 204,53
    4.10%
    Piyasa değeriBRL 110,75B
    HacimBRL 13,98B
    9
    BRL 0,21
    4.25%
    Piyasa değeriBRL 32,22B
    HacimBRL 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2134
    Piyasa değeriBRL 34,4M
    HacimBRL 383.459
    2135
    BRL 4,04
    0.10%
    Piyasa değeriBRL 34,39M
    HacimBRL 260.184
    2136
    BRL 0,28
    1.55%
    Piyasa değeriBRL 34,34M
    HacimBRL 119.707
    Piyasa değeriBRL 34,28M
    HacimBRL 25.948
    2139
    BRL 1.015,79
    5.22%
    Piyasa değeriBRL 34,24M
    HacimBRL 1,55M

    Data provided by Coingecko API