SIPHER (SIPHER) Canlı Fiyat

SIPHER logo
SIPHERSIPHER
JPY 4,18+ 1.00%
Piyasa değeri
JPY 912,65M
0.84%
Hacim (24s)
JPY 1.324.385
3.74%
Dolaşımdaki miktar
218.402.240 SIPHER
Yayın tarihi
-

Data provided by Coingecko API

SIPHER Fiyat İstatistikleri

Fiyat / SIPHER Fiyatı Bugün

SIPHER Fiyatı
JPY 4,18

Fiyat Değişimi

JPY 0,04132193
1.00%
24s Düşük / 24s Yüksek
JPY 4,07 / JPY 4,2

Alım Satım Hacmi

JPY 1.324.385
3.74%
Hacim / Piyasa Değeri
0,0014511371
Piyasa hakimiyeti
0,00015551591%
Piyasa sıralaması
#2156

SIPHER Arzı

Daloşımdaki Arz
218.402.242,883 SIPHER
Toplam Arz
251.397.683 SIPHER
Maks Arz
1.000.000.000 SIPHER

SIPHER piyasa değeri

Piyasa Değeri
JPY 912.653.240
0.84%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.050.533.700
1.50%

Dünkü SIPHER Fiyatı

Dünkü Düşük / Yüksek
JPY 4,1131897 / JPY 4,1210394
Dünkü Açılış / Kapanış
JPY 4,1131897 / JPY 4,1210394
Dünkü Değişim
1.53%
Dünkü Hacim
JPY 886.473,28

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,026367885 / JPY 0,030539464
30g Düşük/30g Yüksek
JPY 4,0966067 / JPY 4,4636824
90g Düşük/90g Yüksek
JPY 3,8942115 / JPY 4,4636824
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,8942115 / JPY 4,5077775
Tüm Zamanlar YüksekAra 9, 2021 (3 yıl önce)
JPY 164,79
97.46%
Tüm Zamanlar DüşükAğu 22, 2025 (8 gün önce)
JPY 3,84
8.93%

Data provided by Coingecko API

SIPHER'den JPY'ye Dönüştürücü

SIPHER
SIPHERSIPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIPHER Safely with 3Commas

Use a proven backtested strategy for SIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SIPHER Fiyat Tablosu (SIPHER'den JPY'ye)

    SIPHERJPY TradingView tarafından

    SIPHER Borsaları

    Instant crypto to crypto exchange coming soon!

    SIPHER Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 4,381552
    JPY 0
    JPY 4,381552
    JPY 4,096607
    28.08.2025
    JPY 4,058511
    JPY 4,381552
    JPY 4,463682
    JPY 4,024621
    27.08.2025
    JPY 4,216592
    JPY 4,058511
    JPY 4,263602
    JPY 4,058192
    26.08.2025
    JPY 4,043497
    JPY 4,216592
    JPY 4,238362
    JPY 3,894211
    25.08.2025
    JPY 4,417544
    JPY 4,043497
    JPY 4,417544
    JPY 4,123723
    24.08.2025
    JPY 4,457254
    JPY 4,417544
    JPY 4,507778
    JPY 4,392176
    23.08.2025
    JPY 4,496497
    JPY 4,457254
    JPY 4,496497
    JPY 4,415124

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 7 dakika ve 8 saniye

    Explore Our Other Products for SIPHER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.804
    0.25%
    Piyasa değeriJPY 2,17T
    HacimJPY 32,09B
    2
    JPY 4.350,85
    0.18%
    Piyasa değeriJPY 525,26B
    HacimJPY 20,8B
    4
    JPY 2,81
    0.76%
    Piyasa değeriJPY 167,12B
    HacimJPY 4,57B
    5
    JPY 858,54
    0.12%
    Piyasa değeriJPY 119,5B
    HacimJPY 802,17M
    6
    JPY 201,13
    1.40%
    Piyasa değeriJPY 108,79B
    HacimJPY 6,66B
    9
    JPY 0,215357
    1.29%
    Piyasa değeriJPY 32,46B
    HacimJPY 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 916,13M
    HacimJPY 36,16M
    2154
    JPY 31,07
    11.48%
    Piyasa değeriJPY 915,86M
    HacimJPY 20,85M
    2155
    JPY 147,07
    0.06%
    Piyasa değeriJPY 915,38M
    HacimJPY 2,15M
    2157
    JPY 4,39
    0.30%
    Piyasa değeriJPY 912,26M
    HacimJPY 145,62M
    2158
    JPY 90,87
    11.01%
    Piyasa değeriJPY 907,1M
    HacimJPY 14,36M

    Data provided by Coingecko API