SIPHER (SIPHER) Canlı Fiyat

SIPHER logo
SIPHERSIPHER
RUB 2,33+ 0.50%
Piyasa değeri
RUB 508,7M
0.44%
Hacim (24s)
RUB 271.397
0.07%
Dolaşımdaki miktar
218.402.240 SIPHER
Yayın tarihi
-

Data provided by Coingecko API

SIPHER Fiyat İstatistikleri

Fiyat / SIPHER Fiyatı Bugün

SIPHER Fiyatı
RUB 2,33

Fiyat Değişimi

RUB 0,01166583
0.50%
24s Düşük / 24s Yüksek
RUB 2,28 / RUB 2,37

Alım Satım Hacmi

RUB 271.397
0.07%
Hacim / Piyasa Değeri
0,00053351039
Piyasa hakimiyeti
0,00016233962%
Piyasa sıralaması
#2153

SIPHER Arzı

Daloşımdaki Arz
218.402.242,883 SIPHER
Toplam Arz
251.397.683 SIPHER
Maks Arz
1.000.000.000 SIPHER

SIPHER piyasa değeri

Piyasa Değeri
RUB 508.700.500
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 585.553.170
1.29%

Dünkü SIPHER Fiyatı

Dünkü Düşük / Yüksek
RUB 2,2961928 / RUB 2,303006
Dünkü Açılış / Kapanış
RUB 2,303006 / RUB 2,2961928
Dünkü Değişim
1.32%
Dünkü Hacim
RUB 403.050,33

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,02002995 / RUB 0,030512662
30g Düşük/30g Yüksek
RUB 1,6152526 / RUB 2,3466882
90g Düşük/90g Yüksek
RUB 1,6152526 / RUB 2,4569383
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,6152526 / RUB 2,4569383
Tüm Zamanlar YüksekAra 9, 2021 (3 yıl önce)
RUB 106,73
97.82%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
RUB 1,61
44.26%

Data provided by Coingecko API

SIPHER'den RUB'ye Dönüştürücü

SIPHER
SIPHERSIPHER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIPHER Safely with 3Commas

Use a proven backtested strategy for SIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SIPHER Fiyat Tablosu (SIPHER'den RUB'ye)

    SIPHERRUB TradingView tarafından

    SIPHER Borsaları

    Instant crypto to crypto exchange coming soon!

    SIPHER Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 2,343884
    RUB 0
    RUB 2,343884
    RUB 1,615253
    01.09.2025
    RUB 2,271991
    RUB 2,343884
    RUB 2,346688
    RUB 2,249309
    31.08.2025
    RUB 2,285891
    RUB 2,271991
    RUB 2,456938
    RUB 2,281233
    30.08.2025
    RUB 2,2314
    RUB 2,285891
    RUB 2,279662
    RUB 2,218048
    29.08.2025
    RUB 2,402207
    RUB 2,2314
    RUB 2,402207
    RUB 2,225874
    28.08.2025
    RUB 2,213818
    RUB 2,402207
    RUB 2,446074
    RUB 2,198005
    27.08.2025
    RUB 2,301504
    RUB 2,213818
    RUB 2,318412
    RUB 2,212912

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 9 dakika ve 1 saniye

    Explore Our Other Products for SIPHER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.393
    1.11%
    Piyasa değeriRUB 2,22T
    HacimRUB 47,58B
    2
    RUB 4.359,89
    0.63%
    Piyasa değeriRUB 526,46B
    HacimRUB 32,49B
    3
    RUB 2,85
    1.47%
    Piyasa değeriRUB 169,64B
    HacimRUB 6,9B
    5
    RUB 853,84
    0.30%
    Piyasa değeriRUB 118,86B
    HacimRUB 1B
    6
    RUB 210,11
    3.18%
    Piyasa değeriRUB 113,68B
    HacimRUB 9,21B
    9
    RUB 0,216467
    1.61%
    Piyasa değeriRUB 32,67B
    HacimRUB 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2150
    RUB 0,635148
    0.51%
    Piyasa değeriRUB 511,13M
    HacimRUB 3,33M
    2151
    RUB 0,369016
    4.90%
    Piyasa değeriRUB 509,4M
    HacimRUB 5,14M
    2152
    RUB 0,51207
    0.00%
    Piyasa değeriRUB 508,93M
    HacimRUB 11,89M
    2155
    RUB 0,468118
    10.72%
    Piyasa değeriRUB 508,4M
    HacimRUB 153.150
    2156
    RUB 0,532437
    30.77%
    Piyasa değeriRUB 508,28M
    HacimRUB 34M

    Data provided by Coingecko API