Sky (SKY) Canlı Fiyat

Sky logo
SKYSky
BRL 0,384077 -0.92%
Piyasa değeri
BRL 8,99B
0.91%
Hacim (24s)
BRL 34.710.321
34.26%
Dolaşımdaki miktar
23.406.834.000 SKY
Yayın tarihi
-

Data provided by Coingecko API

SKY Fiyat İstatistikleri

Fiyat / Sky Fiyatı Bugün

Sky Fiyatı
BRL 0,384077

Fiyat Değişimi

BRL -0,003579635
0.92%
24s Düşük / 24s Yüksek
BRL 0,382599 / BRL 0,415114

Alım Satım Hacmi

BRL 34.710.321
34.26%
Hacim / Piyasa Değeri
0,0038592628
Piyasa hakimiyeti
0,042386494%
Piyasa sıralaması
#81

Sky Arzı

Daloşımdaki Arz
23.406.833.736,954 SKY
Toplam Arz
23.462.665.147,366 SKY
Maks Arz
0 SKY

Sky piyasa değeri

Piyasa Değeri
BRL 8.994.028.900
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 9.015.482.000
4.29%

Dünkü Sky Fiyatı

Dünkü Düşük / Yüksek
BRL 0,39928549 / BRL 0,40369741
Dünkü Açılış / Kapanış
BRL 0,39928549 / BRL 0,40369741
Dünkü Değişim
4.34%
Dünkü Hacim
BRL 30.244.928

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,062515725 / BRL 0,074834867
30g Düşük/30g Yüksek
BRL 0,35377811 / BRL 0,40847864
90g Düşük/90g Yüksek
BRL 0,34087832 / BRL 0,40847864
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,33932911 / BRL 0,40847864
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
BRL 0,607273
36.22%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
BRL 0,209382
84.97%

Data provided by Coingecko API

SKY'den BRL'ye Dönüştürücü

Sky
SkySKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sky Fiyat Tablosu (SKY'den BRL'ye)

    SKYBRL TradingView tarafından

    Sky Borsaları

    Instant crypto to crypto exchange coming soon!

    Sky Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,358643
    BRL 0
    BRL 0,408479
    BRL 0,358643
    01.09.2025
    BRL 0,349662
    BRL 0,358643
    BRL 0,359905
    BRL 0,343673
    31.08.2025
    BRL 0,350832
    BRL 0,349662
    BRL 0,357384
    BRL 0,348294
    30.08.2025
    BRL 0,347858
    BRL 0,350832
    BRL 0,350169
    BRL 0,340878
    29.08.2025
    BRL 0,34828
    BRL 0,347858
    BRL 0,34828
    BRL 0,339329
    28.08.2025
    BRL 0,358892
    BRL 0,34828
    BRL 0,361723
    BRL 0,34374
    27.08.2025
    BRL 0,361805
    BRL 0,358892
    BRL 0,363832
    BRL 0,358144

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 49 dakika ve 4 saniye

    Explore Our Other Products for SKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.233
    0.77%
    Piyasa değeriBRL 2,22T
    HacimBRL 47,21B
    2
    BRL 4.348,22
    1.08%
    Piyasa değeriBRL 524,85B
    HacimBRL 31,98B
    3
    BRL 2,84
    1.29%
    Piyasa değeriBRL 169,22B
    HacimBRL 6,97B
    5
    BRL 853,65
    0.45%
    Piyasa değeriBRL 118,82B
    HacimBRL 1,06B
    6
    BRL 209,29
    2.66%
    Piyasa değeriBRL 113,21B
    HacimBRL 9,16B
    9
    BRL 0,22
    1.36%
    Piyasa değeriBRL 32,58B
    HacimBRL 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    79
    BRL 45,92
    0.38%
    Piyasa değeriBRL 9,18B
    HacimBRL 1,87B
    80
    Piyasa değeriBRL 9,11B
    HacimBRL 326,1M
    82
    BRL 0,38
    0.75%
    Piyasa değeriBRL 9,03B
    HacimBRL 34,77M
    83
    Piyasa değeriBRL 8,99B
    HacimBRL 2,24M

    Data provided by Coingecko API