Sky (SKY) Canlı Fiyat

Sky logo
SKYSky
RUB 5,81+ 1.05%
Piyasa değeri
RUB 135,08B
0.36%
Hacim (24s)
RUB 660.669.370
3.20%
Dolaşımdaki miktar
23.403.573.000 SKY
Yayın tarihi
-

Data provided by Coingecko API

SKY Fiyat İstatistikleri

Fiyat / Sky Fiyatı Bugün

Sky Fiyatı
RUB 5,81

Fiyat Değişimi

RUB 0,060453
1.05%
24s Düşük / 24s Yüksek
RUB 5,58 / RUB 6,02

Alım Satım Hacmi

RUB 660.669.370
3.20%
Hacim / Piyasa Değeri
0,0048909254
Piyasa hakimiyeti
0,042552745%
Piyasa sıralaması
#88

Sky Arzı

Daloşımdaki Arz
23.403.573.265,201 SKY
Toplam Arz
23.462.665.147,366 SKY
Maks Arz
0 SKY

Sky piyasa değeri

Piyasa Değeri
RUB 135.080.650.000
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 135.421.710.000
0.68%

Dünkü Sky Fiyatı

Dünkü Düşük / Yüksek
RUB 5,7299761 / RUB 5,7357725
Dünkü Açılış / Kapanış
RUB 5,7357725 / RUB 5,7299761
Dünkü Değişim
1.35%
Dünkü Hacim
RUB 299.823.930

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,065041111 / RUB 0,076576241
30g Düşük/30g Yüksek
RUB 5,7299761 / RUB 5,9024179
90g Düşük/90g Yüksek
RUB 5,7299761 / RUB 6,2389446
52 Hafta Düşük / 52 Hafta Yüksek
RUB 5,0284939 / RUB 6,2389446
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
RUB 10,59
45.48%
Tüm Zamanlar DüşükŞub 6, 2025 (7 ay önce)
RUB 3,55
62.43%

Data provided by Coingecko API

SKY'den RUB'ye Dönüştürücü

Sky
SkySKY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sky Fiyat Tablosu (SKY'den RUB'ye)

    SKYRUB TradingView tarafından

    Sky Borsaları

    Instant crypto to crypto exchange coming soon!

    Sky Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 5,794477
    RUB 0
    RUB 5,859519
    RUB 5,729976
    06.09.2025
    RUB 6,094457
    RUB 5,794477
    RUB 6,113093
    RUB 5,817224
    05.09.2025
    RUB 5,925776
    RUB 6,094457
    RUB 6,238945
    RUB 5,80576
    04.09.2025
    RUB 6,014183
    RUB 5,925776
    RUB 6,057087
    RUB 5,870432
    03.09.2025
    RUB 5,911551
    RUB 6,014183
    RUB 6,031361
    RUB 5,703368
    02.09.2025
    RUB 5,312102
    RUB 5,911551
    RUB 6,027998
    RUB 5,312102
    01.09.2025
    RUB 5,077276
    RUB 5,312102
    RUB 5,325394
    RUB 5,028494

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 22 dakika ve 40 saniye

    Explore Our Other Products for SKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.337
    1.03%
    Piyasa değeriRUB 2,24T
    HacimRUB 37,64B
    2
    RUB 4.318,43
    0.35%
    Piyasa değeriRUB 521,23B
    HacimRUB 27,87B
    3
    RUB 2,98
    3.82%
    Piyasa değeriRUB 177,78B
    HacimRUB 5,84B
    5
    RUB 880,15
    0.65%
    Piyasa değeriRUB 122,5B
    HacimRUB 1,27B
    6
    RUB 214,89
    4.75%
    Piyasa değeriRUB 116,51B
    HacimRUB 10,43B
    9
    RUB 0,242278
    7.61%
    Piyasa değeriRUB 36,55B
    HacimRUB 3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    85
    RUB 0,393488
    0.30%
    Piyasa değeriRUB 139,05B
    HacimRUB 25,34B
    86
    RUB 201,99
    4.10%
    Piyasa değeriRUB 138,82B
    HacimRUB 14,11B
    87
    RUB 82,39
    1.46%
    Piyasa değeriRUB 136,79B
    HacimRUB 2,22B
    89
    RUB 1,83
    5.28%
    Piyasa değeriRUB 135B
    HacimRUB 870,78M
    90
    RUB 82,47
    1.48%
    Piyasa değeriRUB 134,6B
    HacimRUB 367,86M

    Data provided by Coingecko API