Sky (SKY) Canlı Fiyat

Sky logo
SKYSky
RUB 6,09+ 0.20%
Piyasa değeri
RUB 128,94B
0.07%
Hacim (24s)
RUB 184.865.140
1.36%
Dolaşımdaki miktar
21.223.835.000 SKY
Yayın tarihi
-

Data provided by Coingecko API

SKY Fiyat İstatistikleri

Fiyat / Sky Fiyatı Bugün

Sky Fiyatı
RUB 6,09

Fiyat Değişimi

RUB 0,01208127
0.20%
24s Düşük / 24s Yüksek
RUB 5,96 / RUB 6,09

Alım Satım Hacmi

RUB 184.865.140
1.36%
Hacim / Piyasa Değeri
0,0014337724
Piyasa hakimiyeti
0,03900206%
Piyasa sıralaması
#84

Sky Arzı

Daloşımdaki Arz
21.223.835.125,24 SKY
Toplam Arz
23.462.665.147,366 SKY
Maks Arz
0 SKY

Sky piyasa değeri

Piyasa Değeri
RUB 128.936.180.000
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 142.537.220.000
0.97%

Dünkü Sky Fiyatı

Dünkü Düşük / Yüksek
RUB 6,0005938 / RUB 6,0332239
Dünkü Açılış / Kapanış
RUB 6,0332239 / RUB 6,0005938
Dünkü Değişim
1.21%
Dünkü Hacim
RUB 186.869.490

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,074716703 / RUB 0,08858162
30g Düşük/30g Yüksek
RUB 5,9848382 / RUB 6,1360289
90g Düşük/90g Yüksek
RUB 5,9848382 / RUB 6,7090887
52 Hafta Düşük / 52 Hafta Yüksek
RUB 5,9848382 / RUB 7,0587803
Tüm Zamanlar YüksekAra 4, 2024 (8 ay önce)
RUB 10,59
42.92%
Tüm Zamanlar DüşükŞub 6, 2025 (6 ay önce)
RUB 3,55
70.06%

Data provided by Coingecko API

SKY'den RUB'ye Dönüştürücü

Sky
SkySKY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sky Fiyat Tablosu (SKY'den RUB'ye)

    SKYRUB TradingView tarafından

    Sky Borsaları

    Instant crypto to crypto exchange coming soon!

    Sky Geçmiş Fiyat Verileri (RUB)

    Tarih
    16.08.2025
    RUB 6,112545
    RUB 0
    RUB 6,135395
    RUB 5,984838
    15.08.2025
    RUB 6,153622
    RUB 6,112545
    RUB 6,212791
    RUB 6,012314
    14.08.2025
    RUB 6,509856
    RUB 6,153622
    RUB 6,599372
    RUB 6,110779
    13.08.2025
    RUB 6,654801
    RUB 6,509856
    RUB 6,709089
    RUB 6,471302
    12.08.2025
    RUB 6,637954
    RUB 6,654801
    RUB 6,750497
    RUB 6,540421
    11.08.2025
    RUB 6,973103
    RUB 6,637954
    RUB 7,05878
    RUB 6,647656
    10.08.2025
    RUB 6,989368
    RUB 6,973103
    RUB 7,048604
    RUB 6,834118

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 5 dakika ve 2 saniye

    Explore Our Other Products for SKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 118.298
    0.54%
    Piyasa değeriRUB 2,35T
    HacimRUB 21,01B
    2
    RUB 4.493,85
    0.98%
    Piyasa değeriRUB 541,63B
    HacimRUB 19,38B
    3
    RUB 3,13
    0.34%
    Piyasa değeriRUB 185,74B
    HacimRUB 3,64B
    5
    RUB 854,11
    2.13%
    Piyasa değeriRUB 118,96B
    HacimRUB 1,22B
    6
    RUB 192,69
    2.22%
    Piyasa değeriRUB 103,97B
    HacimRUB 4,2B
    9
    RUB 0,234058
    0.49%
    Piyasa değeriRUB 35,23B
    HacimRUB 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    80
    RUB 1.062,47
    4.60%
    Piyasa değeriRUB 135,1B
    HacimRUB 645,79M
    81
    RUB 80,12
    0.08%
    Piyasa değeriRUB 131,05B
    HacimRUB 19,66B
    82
    RUB 389.224
    0.77%
    Piyasa değeriRUB 130,84B
    HacimRUB 88,49M
    83
    RUB 8.836,55
    0.13%
    Piyasa değeriRUB 128,38B
    HacimRUB 1,28B
    85
    RUB 9.470.170
    0.30%
    Piyasa değeriRUB 127,91B
    HacimRUB 257,35M

    Data provided by Coingecko API