Snowswap (SNOW) Canlı Fiyat

Snowswap logo
SNOWSnowswap
ETH 0,00004 -0.16%
Piyasa değeri
ETH 14
0.16%
Hacim (24s)
ETH 0
0.14%
Dolaşımdaki miktar
349.664 SNOW
Yayın tarihi
-

Data provided by Coingecko API

SNOW Fiyat İstatistikleri

Fiyat / Snowswap Fiyatı Bugün

Snowswap Fiyatı
ETH 0,00003994

Fiyat Değişimi

ETH <0.000001
0.16%
24s Düşük / 24s Yüksek
ETH 0,0000399 / ETH 0,00004029

Alım Satım Hacmi

ETH 0,00803446
0.14%
Hacim / Piyasa Değeri
0,00057523844
Piyasa hakimiyeti
0,0000016056694%
Piyasa sıralaması
#8157

Snowswap Arzı

Daloşımdaki Arz
349.663,913 SNOW
Toplam Arz
500.000 SNOW
Maks Arz
500.000 SNOW

Snowswap piyasa değeri

Piyasa Değeri
ETH 13,967182
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 19,972296
0.07%

Dünkü Snowswap Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000039944592 / ETH 0,000040000133
Dünkü Açılış / Kapanış
ETH 0,000039944592 / ETH 0,000040000133
Dünkü Değişim
0.08%
Dünkü Hacim
ETH 0,0080344552

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,17527649 / ETH 0,28562831
30g Düşük/30g Yüksek
ETH 0,000039922799 / ETH 0,000040363067
90g Düşük/90g Yüksek
ETH 0,000039922799 / ETH 0,000062057527
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000039922799 / ETH 0,000062057527
Tüm Zamanlar YüksekŞub 1, 2021 (4 yıl önce)
ETH 0,11268888
99.96%
Tüm Zamanlar DüşükŞub 22, 2024 (1 yıl önce)
ETH <0.000001
>1000000%

Data provided by Coingecko API

SNOW'den ETH'ye Dönüştürücü

Snowswap
SnowswapSNOW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNOW Safely with 3Commas

Use a proven backtested strategy for SNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Snowswap Fiyat Tablosu (SNOW'den ETH'ye)

    SNOWETH TradingView tarafından

    Snowswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Snowswap Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,00004
    ETH 0
    ETH 0,00004
    ETH 0,00004
    27.08.2025
    ETH 0,000062
    ETH 0,00004
    ETH 0,000062
    ETH 0,00004
    26.08.2025
    ETH 0,00005
    ETH 0,000062
    ETH 0,000062
    ETH 0,000049
    22.08.2025
    ETH 0,000041
    ETH 0
    ETH 0,000041
    ETH 0,000041

    Data provided by Coingecko API

    Explore Our Other Products for SNOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.039
    2.57%
    Piyasa değeriETH 2,19T
    HacimETH 40,04B
    2
    eth
    EthereumETH
    ETH 4.340,36
    5.50%
    Piyasa değeriETH 524,82B
    HacimETH 32,41B
    3
    ETH 2,88
    4.25%
    Piyasa değeriETH 171,1B
    HacimETH 6,78B
    5
    ETH 855,92
    1.64%
    Piyasa değeriETH 119,24B
    HacimETH 1,66B
    6
    ETH 208,3
    2.43%
    Piyasa değeriETH 112,72B
    HacimETH 13,15B
    9
    ETH 0,215211
    3.68%
    Piyasa değeriETH 32,44B
    HacimETH 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8159
    ETH 0,00000001
    0.95%
    Piyasa değeriETH 14
    HacimETH 0
    8155
    ETH 0,00008961
    2.03%
    Piyasa değeriETH 14
    HacimETH 19
    8156
    ETH 0,00001675
    7.86%
    Piyasa değeriETH 14
    HacimETH 0
    8158
    ETH 0,0000035
    5.11%
    Piyasa değeriETH 14
    HacimETH 1
    8162
    ETH 0,00000001
    6.22%
    Piyasa değeriETH 14
    HacimETH 1

    Data provided by Coingecko API