SNPIT TOKEN (SNPT) Canlı Fiyat

SNPIT TOKEN logo
SNPTSNPIT TOKEN
JPY 1,92+ 0.24%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 5.683.424
0.31%
Dolaşımdaki miktar
0 SNPT
Yayın tarihi
-

Data provided by Coingecko API

SNPT Fiyat İstatistikleri

Fiyat / SNPIT TOKEN Fiyatı Bugün

SNPIT TOKEN Fiyatı
JPY 1,92

Fiyat Değişimi

JPY 0,00453715
0.24%
24s Düşük / 24s Yüksek
JPY 1,91 / JPY 2,11

Alım Satım Hacmi

JPY 5.683.424
0.31%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SNPIT TOKEN Arzı

Daloşımdaki Arz
0 SNPT
Toplam Arz
1.000.000.000 SNPT
Maks Arz
1.000.000.000 SNPT

SNPIT TOKEN piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.921.151.700
0.17%

Dünkü SNPIT TOKEN Fiyatı

Dünkü Düşük / Yüksek
JPY 1,9162403 / JPY 1,9194556
Dünkü Açılış / Kapanış
JPY 1,9194556 / JPY 1,9162403
Dünkü Değişim
0.11%
Dünkü Hacim
JPY 4.724.662

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,011840938 / JPY 0,015711872
30g Düşük/30g Yüksek
JPY 1,9162403 / JPY 1,9702951
90g Düşük/90g Yüksek
JPY 1,8535622 / JPY 2,0235256
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,7468817 / JPY 2,3150909
Tüm Zamanlar YüksekTem 19, 2024 (1 yıl önce)
JPY 16,78
88.56%
Tüm Zamanlar DüşükHaz 30, 2025 (2 ay önce)
JPY 0,529238
262.93%

Data provided by Coingecko API

SNPT'den JPY'ye Dönüştürücü

SNPIT TOKEN
SNPIT TOKENSNPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNPT Safely with 3Commas

Use a proven backtested strategy for SNPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SNPIT TOKEN Fiyat Tablosu (SNPT'den JPY'ye)

    SNPTJPY TradingView tarafından

    SNPIT TOKEN Borsaları

    Instant crypto to crypto exchange coming soon!

    SNPIT TOKEN Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 1,928272
    JPY 0
    JPY 1,970295
    JPY 1,91624
    29.08.2025
    JPY 1,890583
    JPY 1,928272
    JPY 1,955177
    JPY 1,890583
    28.08.2025
    JPY 1,86966
    JPY 1,890583
    JPY 2,023526
    JPY 1,853562
    27.08.2025
    JPY 1,863891
    JPY 1,86966
    JPY 1,884996
    JPY 1,839634
    26.08.2025
    JPY 2,205599
    JPY 1,863891
    JPY 2,205599
    JPY 1,746882
    25.08.2025
    JPY 2,276786
    JPY 2,205599
    JPY 2,315091
    JPY 2,245811
    24.08.2025
    JPY 2,239504
    JPY 2,276786
    JPY 2,308122
    JPY 2,239504

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 56 dakika ve 29 saniye

    Explore Our Other Products for SNPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.899
    0.07%
    Piyasa değeriJPY 2,17T
    HacimJPY 24,93B
    2
    JPY 4.449,84
    2.28%
    Piyasa değeriJPY 537,28B
    HacimJPY 21,6B
    4
    JPY 2,8
    0.43%
    Piyasa değeriJPY 166,59B
    HacimJPY 3,05B
    5
    JPY 864,82
    0.73%
    Piyasa değeriJPY 120,38B
    HacimJPY 709,03M
    6
    JPY 204,51
    1.75%
    Piyasa değeriJPY 110,66B
    HacimJPY 4,84B
    9
    JPY 0,217061
    0.84%
    Piyasa değeriJPY 32,77B
    HacimJPY 950,23M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API