SofaCat (SOFAC) Canlı Fiyat

SofaCat logo
SOFACSofaCat
JPY 0,086558 -0.67%
Piyasa değeri
JPY 8,42M
0.67%
Hacim (24s)
JPY 226.602
9.93%
Dolaşımdaki miktar
97.298.450 SOFAC
Yayın tarihi
-

Data provided by Coingecko API

SOFAC Fiyat İstatistikleri

Fiyat / SofaCat Fiyatı Bugün

SofaCat Fiyatı
JPY 0,086558

Fiyat Değişimi

JPY -0,0005827957
0.67%
24s Düşük / 24s Yüksek
JPY 0,078633 / JPY 0,088166

Alım Satım Hacmi

JPY 226.602
9.93%
Hacim / Piyasa Değeri
0,026906133
Piyasa hakimiyeti
0,0000013887857%
Piyasa sıralaması
#8527

SofaCat Arzı

Daloşımdaki Arz
97.298.449,679 SOFAC
Toplam Arz
99.178.303,976 SOFAC
Maks Arz
99.948.415,26 SOFAC

SofaCat piyasa değeri

Piyasa Değeri
JPY 8.421.946
0.67%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.584.663
7.80%

Dünkü SofaCat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,079597622 / JPY 0,080996814
Dünkü Açılış / Kapanış
JPY 0,080996814 / JPY 0,079597622
Dünkü Değişim
7.80%
Dünkü Hacim
JPY 172.722,53

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0005369958 / JPY 0,00061266543
30g Düşük/30g Yüksek
JPY 0,079050615 / JPY 0,088259921
90g Düşük/90g Yüksek
JPY 0,079050615 / JPY 0,090575259
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,079050615 / JPY 0,090575259
Tüm Zamanlar YüksekKas 15, 2024 (10 ay önce)
JPY 5,01
98.27%
Tüm Zamanlar DüşükMar 11, 2025 (6 ay önce)
JPY 0,03864794
123.97%

Data provided by Coingecko API

SOFAC'den JPY'ye Dönüştürücü

SofaCat
SofaCatSOFAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOFAC Safely with 3Commas

Use a proven backtested strategy for SOFAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SofaCat Fiyat Tablosu (SOFAC'den JPY'ye)

    SOFACJPY TradingView tarafından

    SofaCat Borsaları

    Instant crypto to crypto exchange coming soon!

    SofaCat Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,087568
    JPY 0
    JPY 0,08826
    JPY 0,079051
    10.09.2025
    JPY 0,086435
    JPY 0,087568
    JPY 0,087807
    JPY 0,085552
    09.09.2025
    JPY 0,084508
    JPY 0,086435
    JPY 0,086916
    JPY 0,083943
    08.09.2025
    JPY 0,086665
    JPY 0,084508
    JPY 0,090575
    JPY 0,084699
    07.09.2025
    JPY 0,084313
    JPY 0,086665
    JPY 0,086137
    JPY 0,080996
    06.09.2025
    JPY 0,086069
    JPY 0,084313
    JPY 0,086398
    JPY 0,083614
    05.09.2025
    JPY 0,089194
    JPY 0,086069
    JPY 0,089194
    JPY 0,084121

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 32 dakika ve 1 saniye

    Explore Our Other Products for SOFAC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.920
    1.14%
    Piyasa değeriJPY 2,29T
    HacimJPY 45,81B
    2
    JPY 4.518,68
    2.43%
    Piyasa değeriJPY 545,54B
    HacimJPY 30,33B
    3
    JPY 3,04
    1.64%
    Piyasa değeriJPY 181,1B
    HacimJPY 5,18B
    5
    JPY 239,62
    6.22%
    Piyasa değeriJPY 129,96B
    HacimJPY 12,58B
    6
    JPY 908,42
    1.08%
    Piyasa değeriJPY 126,43B
    HacimJPY 1,25B
    8
    JPY 0,262451
    5.87%
    Piyasa değeriJPY 39,59B
    HacimJPY 3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 8,43M
    HacimJPY 346.772
    8525
    JPY 0,844916
    4.01%
    Piyasa değeriJPY 8,43M
    HacimJPY 126.670
    8526
    JPY 0,00813031
    9.65%
    Piyasa değeriJPY 8,43M
    HacimJPY 7,06M
    8528
    JPY 0,01495767
    4.94%
    Piyasa değeriJPY 8,42M
    HacimJPY 8.688
    8529
    JPY 0,00107328
    27.80%
    Piyasa değeriJPY 8,39M
    HacimJPY 116

    Data provided by Coingecko API