Solanium (SLIM) Canlı Fiyat

Solanium logo
SLIMSolanium
JPY 6,1 -5.43%
Piyasa değeri
JPY 610,38M
5.52%
Hacim (24s)
JPY 42.785.551
0.13%
Dolaşımdaki miktar
100.000.000 SLIM
Yayın tarihi
-

Data provided by Coingecko API

SLIM Fiyat İstatistikleri

Fiyat / Solanium Fiyatı Bugün

Solanium Fiyatı
JPY 6,1

Fiyat Değişimi

JPY -0,35040333
5.43%
24s Düşük / 24s Yüksek
JPY 6,09 / JPY 6,51

Alım Satım Hacmi

JPY 42.785.551
0.13%
Hacim / Piyasa Değeri
0,070096936
Piyasa hakimiyeti
0,00010078349%
Piyasa sıralaması
#2517

Solanium Arzı

Daloşımdaki Arz
100.000.000 SLIM
Toplam Arz
100.000.000 SLIM
Maks Arz
0 SLIM

Solanium piyasa değeri

Piyasa Değeri
JPY 610.376.910
5.52%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 610.376.910
4.09%

Dünkü Solanium Fiyatı

Dünkü Düşük / Yüksek
JPY 6,3549938 / JPY 6,3734658
Dünkü Açılış / Kapanış
JPY 6,3734658 / JPY 6,3549938
Dünkü Değişim
4.15%
Dünkü Hacim
JPY 70.932.404

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,04024299 / JPY 0,047396501
30g Düşük/30g Yüksek
JPY 6,3549938 / JPY 6,9364543
90g Düşük/90g Yüksek
JPY 5,967408 / JPY 6,9364543
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,9420111 / JPY 6,9364543
Tüm Zamanlar YüksekEyl 15, 2021 (3 yıl önce)
JPY 601,69
98.99%
Tüm Zamanlar DüşükAra 29, 2022 (2 yıl önce)
JPY 2,65
130.57%

Data provided by Coingecko API

SLIM'den JPY'ye Dönüştürücü

Solanium
SolaniumSLIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLIM Safely with 3Commas

Use a proven backtested strategy for SLIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solanium Fiyat Tablosu (SLIM'den JPY'ye)

    SLIMJPY TradingView tarafından

    Solanium Borsaları

    Instant crypto to crypto exchange coming soon!

    Solanium Geçmiş Fiyat Verileri (JPY)

    Tarih
    14.08.2025
    JPY 6,78542
    JPY 0
    JPY 6,936454
    JPY 6,354994
    13.08.2025
    JPY 6,42416
    JPY 6,78542
    JPY 6,76024
    JPY 6,42416
    12.08.2025
    JPY 5,967408
    JPY 6,42416
    JPY 6,436916
    JPY 5,967408
    11.08.2025
    JPY 6,188591
    JPY 5,967408
    JPY 6,359973
    JPY 6,032006
    10.08.2025
    JPY 6,161979
    JPY 6,188591
    JPY 6,29347
    JPY 6,076375
    09.08.2025
    JPY 6,112241
    JPY 6,161979
    JPY 6,272786
    JPY 6,076809
    08.08.2025
    JPY 6,01524
    JPY 6,112241
    JPY 6,137514
    JPY 5,942011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 32 dakika ve 14 saniye

    Explore Our Other Products for SLIM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.033
    0.70%
    Piyasa değeriJPY 2,33T
    HacimJPY 49,37B
    2
    JPY 4.381,8
    3.71%
    Piyasa değeriJPY 529,25B
    HacimJPY 48,16B
    3
    JPY 3,01
    1.78%
    Piyasa değeriJPY 178,55B
    HacimJPY 7,55B
    5
    JPY 813,38
    3.64%
    Piyasa değeriJPY 113,31B
    HacimJPY 4,13B
    6
    JPY 183,83
    4.51%
    Piyasa değeriJPY 99,33B
    HacimJPY 9,07B
    10
    JPY 0,22106
    0.99%
    Piyasa değeriJPY 33,28B
    HacimJPY 4,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2514
    JPY 0,614094
    4.48%
    Piyasa değeriJPY 611,56M
    HacimJPY 95,74M
    2516
    JPY 113,03
    2.49%
    Piyasa değeriJPY 611,05M
    HacimJPY 6,77M
    2515
    JPY 2,07
    1.43%
    Piyasa değeriJPY 610,98M
    HacimJPY 16,41M
    2518
    JPY 0,00000071
    0.99%
    Piyasa değeriJPY 610,13M
    HacimJPY 177,65M
    2519
    JPY 0,0785
    4.34%
    Piyasa değeriJPY 607,43M
    HacimJPY 9,51M

    Data provided by Coingecko API