Solayer (LAYER) Canlı Fiyat

Solayer logo
LAYERSolayer
GBP 0,377683 -1.21%
Piyasa değeri
GBP 79,26M
1.34%
Hacim (24s)
GBP 7.862.989
0.69%
Dolaşımdaki miktar
210.000.000 LAYER
Yayın tarihi
-

Data provided by Coingecko API

LAYER Fiyat İstatistikleri

Fiyat / Solayer Fiyatı Bugün

Solayer Fiyatı
GBP 0,377683

Fiyat Değişimi

GBP -0,0046419249
1.21%
24s Düşük / 24s Yüksek
GBP 0,377257 / GBP 0,383487

Alım Satım Hacmi

GBP 7.862.989
0.69%
Hacim / Piyasa Değeri
0,099199434
Piyasa hakimiyeti
0,0027065455%
Piyasa sıralaması
#489

Solayer Arzı

Daloşımdaki Arz
210.000.000 LAYER
Toplam Arz
1.000.000.000 LAYER
Maks Arz
1.000.000.000 LAYER

Solayer piyasa değeri

Piyasa Değeri
GBP 79.264.454
1.34%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 377.449.780
0.96%

Dünkü Solayer Fiyatı

Dünkü Düşük / Yüksek
GBP 0,38078376 / GBP 0,38146248
Dünkü Açılış / Kapanış
GBP 0,38146248 / GBP 0,38078376
Dünkü Değişim
0.90%
Dünkü Hacim
GBP 7.865.741,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,4985032 / GBP 0,56255114
30g Düşük/30g Yüksek
GBP 0,37718014 / GBP 0,38520879
90g Düşük/90g Yüksek
GBP 0,3680474 / GBP 0,40709865
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,3680474 / GBP 0,41639417
Tüm Zamanlar YüksekMay 5, 2025 (4 ay önce)
GBP 2,56
85.23%
Tüm Zamanlar DüşükEyl 1, 2025 (2 gün önce)
GBP 0,366672
2.94%

Data provided by Coingecko API

LAYER'den GBP'ye Dönüştürücü

Solayer
SolayerLAYER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAYER Safely with 3Commas

Use a proven backtested strategy for LAYER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solayer Fiyat Tablosu (LAYER'den GBP'ye)

    LAYERGBP TradingView tarafından

    Solayer Borsaları

    Instant crypto to crypto exchange coming soon!

    Solayer Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,381948
    GBP 0
    GBP 0,385209
    GBP 0,37884
    02.09.2025
    GBP 0,373434
    GBP 0,381948
    GBP 0,384501
    GBP 0,372816
    01.09.2025
    GBP 0,385233
    GBP 0,373434
    GBP 0,385708
    GBP 0,368047
    31.08.2025
    GBP 0,396404
    GBP 0,385233
    GBP 0,407099
    GBP 0,391712
    30.08.2025
    GBP 0,397569
    GBP 0,396404
    GBP 0,399403
    GBP 0,392071
    29.08.2025
    GBP 0,416162
    GBP 0,397569
    GBP 0,416162
    GBP 0,388917
    28.08.2025
    GBP 0,403433
    GBP 0,416162
    GBP 0,416394
    GBP 0,403433

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 21 dakika ve 30 saniye

    Explore Our Other Products for LAYER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.176
    0.12%
    Piyasa değeriGBP 2,21T
    HacimGBP 35,2B
    2
    GBP 4.404,39
    1.60%
    Piyasa değeriGBP 531,31B
    HacimGBP 31,36B
    3
    GBP 2,85
    0.62%
    Piyasa değeriGBP 169,57B
    HacimGBP 4,13B
    5
    GBP 848,69
    0.39%
    Piyasa değeriGBP 118,09B
    HacimGBP 898,34M
    6
    GBP 207,73
    1.06%
    Piyasa değeriGBP 112,39B
    HacimGBP 6B
    9
    GBP 0,216992
    0.99%
    Piyasa değeriGBP 32,7B
    HacimGBP 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 80,1M
    HacimGBP 3,86M
    486
    GBP 0,396464
    1.25%
    Piyasa değeriGBP 79,78M
    HacimGBP 31,92M
    487
    GBP 0,744436
    0.43%
    Piyasa değeriGBP 79,63M
    HacimGBP 429.446
    490
    GBP 13,89
    0.42%
    Piyasa değeriGBP 79,24M
    HacimGBP 144.797
    488
    GBP 0,0462829
    0.79%
    Piyasa değeriGBP 79,15M
    HacimGBP 153.639

    Data provided by Coingecko API