Solberg (SLB) Canlı Fiyat

Solberg logo
SLBSolberg
JPY 1,31+ 0.46%
Piyasa değeri
JPY 12,29M
0.40%
Hacim (24s)
JPY 3.436
0.11%
Dolaşımdaki miktar
9.361.004 SLB
Yayın tarihi
-

Data provided by Coingecko API

SLB Fiyat İstatistikleri

Fiyat / Solberg Fiyatı Bugün

Solberg Fiyatı
JPY 1,31

Fiyat Değişimi

JPY 0,00602753
0.46%
24s Düşük / 24s Yüksek
JPY 1,3 / JPY 1,31

Alım Satım Hacmi

JPY 3.435,71
0.11%
Hacim / Piyasa Değeri
0,00027955148
Piyasa hakimiyeti
0,0000021069372%
Piyasa sıralaması
#7774

Solberg Arzı

Daloşımdaki Arz
9.361.004 SLB
Toplam Arz
100.000.000 SLB
Maks Arz
100.000.000 SLB

Solberg piyasa değeri

Piyasa Değeri
JPY 12.290.080
0.40%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 131.290.190
0.51%

Dünkü Solberg Fiyatı

Dünkü Düşük / Yüksek
JPY 1,3054752 / JPY 1,3069701
Dünkü Açılış / Kapanış
JPY 1,3054752 / JPY 1,3069701
Dünkü Değişim
0.29%
Dünkü Hacim
JPY 2.525,1443

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0087337712 / JPY 0,0089937025
30g Düşük/30g Yüksek
JPY 1,3010533 / JPY 1,31522
90g Düşük/90g Yüksek
JPY 1,3010533 / JPY 1,3376194
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,285234 / JPY 1,3376194
Tüm Zamanlar YüksekKas 11, 2021 (3 yıl önce)
JPY 12,12
89.17%
Tüm Zamanlar DüşükMar 11, 2023 (2 yıl önce)
JPY 1,097
19.63%

Data provided by Coingecko API

SLB'den JPY'ye Dönüştürücü

Solberg
SolbergSLB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLB Safely with 3Commas

Use a proven backtested strategy for SLB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solberg Fiyat Tablosu (SLB'den JPY'ye)

    SLBJPY TradingView tarafından

    Solberg Borsaları

    Instant crypto to crypto exchange coming soon!

    Solberg Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 1,309456
    JPY 0
    JPY 1,312005
    JPY 1,301053
    05.09.2025
    JPY 1,31687
    JPY 1,309456
    JPY 1,324788
    JPY 1,30618
    04.09.2025
    JPY 1,323763
    JPY 1,31687
    JPY 1,331998
    JPY 1,313653
    03.09.2025
    JPY 1,325506
    JPY 1,323763
    JPY 1,337619
    JPY 1,317313
    02.09.2025
    JPY 1,298763
    JPY 1,325506
    JPY 1,325699
    JPY 1,298427
    01.09.2025
    JPY 1,28536
    JPY 1,298763
    JPY 1,311164
    JPY 1,28536
    31.08.2025
    JPY 1,309075
    JPY 1,28536
    JPY 1,312999
    JPY 1,285234

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 40 dakika ve 43 saniye

    Explore Our Other Products for SLB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.200
    0.42%
    Piyasa değeriJPY 2,21T
    HacimJPY 21,83B
    2
    JPY 4.307,07
    0.20%
    Piyasa değeriJPY 519,62B
    HacimJPY 15,12B
    4
    JPY 2,83
    0.89%
    Piyasa değeriJPY 168,91B
    HacimJPY 1,72B
    5
    JPY 871,42
    1.54%
    Piyasa değeriJPY 121,34B
    HacimJPY 962,57M
    6
    JPY 203,72
    0.32%
    Piyasa değeriJPY 110,3B
    HacimJPY 2,97B
    9
    JPY 0,217707
    1.42%
    Piyasa değeriJPY 32,8B
    HacimJPY 1,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7771
    JPY 0,01517247
    25.03%
    Piyasa değeriJPY 12,3M
    HacimJPY 8,81M
    7760
    JPY 0,01236519
    5.03%
    Piyasa değeriJPY 12,3M
    HacimJPY 183.670
    7773
    JPY 0,00002922
    0.41%
    Piyasa değeriJPY 12,29M
    HacimJPY 227
    7763
    JPY 0,01279869
    0.05%
    Piyasa değeriJPY 12,28M
    HacimJPY 14.220
    7776
    JPY 0,061279
    4.33%
    Piyasa değeriJPY 12,26M
    HacimJPY 1,72M

    Data provided by Coingecko API