Solchat (CHAT) Canlı Fiyat

Solchat logo
CHATSolchat
JPY 39,03 -2.56%
Piyasa değeri
JPY 350,98M
2.77%
Hacim (24s)
JPY 11.782.323
0.18%
Dolaşımdaki miktar
8.992.121 CHAT
Yayın tarihi
-

Data provided by Coingecko API

CHAT Fiyat İstatistikleri

Fiyat / Solchat Fiyatı Bugün

Solchat Fiyatı
JPY 39,03

Fiyat Değişimi

JPY -1,0251739
2.56%
24s Düşük / 24s Yüksek
JPY 38,7 / JPY 40,61

Alım Satım Hacmi

JPY 11.782.323
0.18%
Hacim / Piyasa Değeri
0,033570018
Piyasa hakimiyeti
0,000059806499%
Piyasa sıralaması
#3073

Solchat Arzı

Daloşımdaki Arz
8.992.121,282 CHAT
Toplam Arz
8.999.998 CHAT
Maks Arz
8.999.998 CHAT

Solchat piyasa değeri

Piyasa Değeri
JPY 350.977.570
2.77%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 351.285.010
1.90%

Dünkü Solchat Fiyatı

Dünkü Düşük / Yüksek
JPY 39,487366 / JPY 40,091111
Dünkü Açılış / Kapanış
JPY 39,487366 / JPY 40,091111
Dünkü Değişim
1.91%
Dünkü Hacim
JPY 17.271.748

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,2685212 / JPY 0,34677917
30g Düşük/30g Yüksek
JPY 39,487366 / JPY 46,896593
90g Düşük/90g Yüksek
JPY 39,487366 / JPY 49,45414
52 Hafta Düşük / 52 Hafta Yüksek
JPY 39,487366 / JPY 50,96232
Tüm Zamanlar YüksekMar 18, 2024 (1 yıl önce)
JPY 2.882,23
98.64%
Tüm Zamanlar DüşükŞub 13, 2024 (1 yıl önce)
JPY 1,6
2344.70%

Data provided by Coingecko API

CHAT'den JPY'ye Dönüştürücü

Solchat
SolchatCHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAT Safely with 3Commas

Use a proven backtested strategy for CHAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solchat Fiyat Tablosu (CHAT'den JPY'ye)

    CHATJPY TradingView tarafından

    Solchat Borsaları

    Instant crypto to crypto exchange coming soon!

    Solchat Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 46,12501
    JPY 0
    JPY 46,896593
    JPY 39,487366
    28.08.2025
    JPY 45,425256
    JPY 46,12501
    JPY 47,183084
    JPY 45,242079
    27.08.2025
    JPY 46,283425
    JPY 45,425256
    JPY 49,45414
    JPY 45,706288
    26.08.2025
    JPY 45,790649
    JPY 46,283425
    JPY 46,134527
    JPY 44,200495
    25.08.2025
    JPY 49,2096
    JPY 45,790649
    JPY 50,362904
    JPY 44,42483
    24.08.2025
    JPY 45,730779
    JPY 49,2096
    JPY 50,96232
    JPY 45,704487
    23.08.2025
    JPY 43,630831
    JPY 45,730779
    JPY 49,309886
    JPY 42,815945

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 50 dakika ve 55 saniye

    Explore Our Other Products for CHAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.796
    0.39%
    Piyasa değeriJPY 2,17T
    HacimJPY 33,9B
    2
    JPY 4.365,11
    0.85%
    Piyasa değeriJPY 526,69B
    HacimJPY 21,9B
    4
    JPY 2,81
    0.43%
    Piyasa değeriJPY 166,96B
    HacimJPY 4,95B
    5
    JPY 858,41
    0.27%
    Piyasa değeriJPY 119,44B
    HacimJPY 873,24M
    6
    JPY 201,19
    0.71%
    Piyasa değeriJPY 108,69B
    HacimJPY 7,07B
    9
    JPY 0,215308
    1.79%
    Piyasa değeriJPY 32,43B
    HacimJPY 1,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3070
    JPY 0,354859
    0.83%
    Piyasa değeriJPY 354,76M
    HacimJPY 3,02M
    3071
    JPY 87,57
    1.07%
    Piyasa değeriJPY 354,71M
    HacimJPY 1,62M
    3072
    JPY 16,87
    9.43%
    Piyasa değeriJPY 354,28M
    HacimJPY 690.847
    3074
    JPY 0,00346851
    10.99%
    Piyasa değeriJPY 352,83M
    HacimJPY 3,26M
    3075
    JPY 10,64
    0%
    Piyasa değeriJPY 354,23M
    HacimJPY 74,16M

    Data provided by Coingecko API