Solidus Ai Tech (AITECH) Canlı Fiyat

Solidus Ai Tech logo
AITECHSolidus Ai Tech
JPY 4,82+ 3.89%
Piyasa değeri
JPY 7,68B
3.94%
Hacim (24s)
JPY 2.315.873.300
2.35%
Dolaşımdaki miktar
1.592.546.000 AITECH
Yayın tarihi
-

Data provided by Coingecko API

AITECH Fiyat İstatistikleri

Fiyat / Solidus Ai Tech Fiyatı Bugün

Solidus Ai Tech Fiyatı
JPY 4,82

Fiyat Değişimi

JPY 0,180312
3.89%
24s Düşük / 24s Yüksek
JPY 4,59 / JPY 5,09

Alım Satım Hacmi

JPY 2.315.873.300
2.35%
Hacim / Piyasa Değeri
0,30156065
Piyasa hakimiyeti
0,001316549%
Piyasa sıralaması
#802

Solidus Ai Tech Arzı

Daloşımdaki Arz
1.592.546.003 AITECH
Toplam Arz
1.987.211.428 AITECH
Maks Arz
2.000.000.000 AITECH

Solidus Ai Tech piyasa değeri

Piyasa Değeri
JPY 7.679.627.200
3.94%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.582.795.700
3.10%

Dünkü Solidus Ai Tech Fiyatı

Dünkü Düşük / Yüksek
JPY 4,8979963 / JPY 5,0554072
Dünkü Açılış / Kapanış
JPY 4,8979963 / JPY 5,0554072
Dünkü Değişim
3.15%
Dünkü Hacim
JPY 2.573.743.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,02810047 / JPY 0,035655977
30g Düşük/30g Yüksek
JPY 4,419994 / JPY 5,2433718
90g Düşük/90g Yüksek
JPY 4,1420645 / JPY 5,2433718
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,1420645 / JPY 5,2433718
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
JPY 72,92
93.38%
Tüm Zamanlar DüşükEyl 28, 2023 (1 yıl önce)
JPY 1,86
159.80%

Data provided by Coingecko API

AITECH'den JPY'ye Dönüştürücü

Solidus Ai Tech
Solidus Ai TechAITECH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AITECH Safely with 3Commas

Use a proven backtested strategy for AITECH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solidus Ai Tech Fiyat Tablosu (AITECH'den JPY'ye)

    AITECHJPY TradingView tarafından

    Solidus Ai Tech Borsaları

    Instant crypto to crypto exchange coming soon!

    Solidus Ai Tech Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 4,529612
    JPY 0
    JPY 5,243372
    JPY 4,514997
    08.09.2025
    JPY 4,298768
    JPY 4,529612
    JPY 4,529349
    JPY 4,21099
    07.09.2025
    JPY 4,249895
    JPY 4,298768
    JPY 4,270166
    JPY 4,142065
    06.09.2025
    JPY 4,426187
    JPY 4,249895
    JPY 4,426187
    JPY 4,217874
    05.09.2025
    JPY 4,489478
    JPY 4,426187
    JPY 4,489478
    JPY 4,262464
    04.09.2025
    JPY 4,592215
    JPY 4,489478
    JPY 4,592215
    JPY 4,391696
    03.09.2025
    JPY 4,577837
    JPY 4,592215
    JPY 4,692542
    JPY 4,540319

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 19 dakika ve 17 saniye

    Explore Our Other Products for AITECH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.635
    2.37%
    Piyasa değeriJPY 2,26T
    HacimJPY 49,34B
    2
    JPY 4.372,84
    1.98%
    Piyasa değeriJPY 527,58B
    HacimJPY 30,31B
    3
    JPY 3
    1.63%
    Piyasa değeriJPY 178,66B
    HacimJPY 4,3B
    5
    JPY 896,29
    2.55%
    Piyasa değeriJPY 124,78B
    HacimJPY 1,65B
    6
    JPY 222,94
    4.14%
    Piyasa değeriJPY 120,93B
    HacimJPY 9,35B
    9
    JPY 0,243294
    1.89%
    Piyasa değeriJPY 36,7B
    HacimJPY 2,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    799
    JPY 80,05
    1.05%
    Piyasa değeriJPY 7,75B
    HacimJPY 1,07B
    800
    JPY 6,55
    0.84%
    Piyasa değeriJPY 7,74B
    HacimJPY 49,74M
    Piyasa değeriJPY 7,69B
    HacimJPY 3,77B
    803
    JPY 134,06
    5.90%
    Piyasa değeriJPY 7,67B
    HacimJPY 1,06M
    804
    Piyasa değeriJPY 7,67B
    HacimJPY 1,08B

    Data provided by Coingecko API