Solify100 (S100) Canlı Fiyat

Solify100 logo
S100Solify100
RUB 0,082719+ 1.65%
Piyasa değeri
RUB 81,35M
1.65%
Hacim (24s)
RUB 18.288.001
0.32%
Dolaşımdaki miktar
983.438.660 S100
Yayın tarihi
-

Data provided by Coingecko API

S100 Fiyat İstatistikleri

Fiyat / Solify100 Fiyatı Bugün

Solify100 Fiyatı
RUB 0,082719

Fiyat Değişimi

RUB 0,00134658
1.65%
24s Düşük / 24s Yüksek
RUB 0,07978 / RUB 0,08485

Alım Satım Hacmi

RUB 18.288.001
0.32%
Hacim / Piyasa Değeri
0,22480832
Piyasa hakimiyeti
0,000025651789%
Piyasa sıralaması
#4106

Solify100 Arzı

Daloşımdaki Arz
983.438.657,249 S100
Toplam Arz
983.438.657,249 S100
Maks Arz
1.000.000.000 S100

Solify100 piyasa değeri

Piyasa Değeri
RUB 81.349.307
1.65%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 81.349.307
1.48%

Dünkü Solify100 Fiyatı

Dünkü Düşük / Yüksek
RUB 0,083879388 / RUB 0,08404508
Dünkü Açılış / Kapanış
RUB 0,08404508 / RUB 0,083879388
Dünkü Değişim
1.48%
Dünkü Hacim
RUB 18.517.009

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00098586768 / RUB 0,0014015809
30g Düşük/30g Yüksek
RUB 0,079637279 / RUB 0,08404508
90g Düşük/90g Yüksek
RUB 0,079637279 / RUB 0,089288065
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,079637279 / RUB 0,11173559
Tüm Zamanlar YüksekHaz 16, 2025 (2 ay önce)
RUB 0,175126
52.77%
Tüm Zamanlar DüşükAğu 2, 2025 (18 gün önce)
RUB 0,07098
16.54%

Data provided by Coingecko API

S100'den RUB'ye Dönüştürücü

Solify100
Solify100S100
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading S100 Safely with 3Commas

Use a proven backtested strategy for S100 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solify100 Fiyat Tablosu (S100'den RUB'ye)

    S100RUB TradingView tarafından

    Solify100 Borsaları

    Instant crypto to crypto exchange coming soon!

    Solify100 Geçmiş Fiyat Verileri (RUB)

    Tarih
    20.08.2025
    RUB 0,079637
    RUB 0
    RUB 0,084045
    RUB 0,079637
    19.08.2025
    RUB 0,084316
    RUB 0,079637
    RUB 0,084803
    RUB 0,080198
    18.08.2025
    RUB 0,087318
    RUB 0,084316
    RUB 0,087318
    RUB 0,082845
    17.08.2025
    RUB 0,087518
    RUB 0,087318
    RUB 0,089288
    RUB 0,08696
    16.08.2025
    RUB 0,086398
    RUB 0,087518
    RUB 0,08768
    RUB 0,085768
    15.08.2025
    RUB 0,101655
    RUB 0,086398
    RUB 0,105467
    RUB 0,088888
    14.08.2025
    RUB 0,102044
    RUB 0,101655
    RUB 0,111736
    RUB 0,100938

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 43 dakika ve 14 saniye

    Explore Our Other Products for S100

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.385
    0.28%
    Piyasa değeriRUB 2,26T
    HacimRUB 37,54B
    2
    RUB 4.280,02
    1.44%
    Piyasa değeriRUB 515,2B
    HacimRUB 34,58B
    3
    RUB 2,9
    0.38%
    Piyasa değeriRUB 171,99B
    HacimRUB 5,91B
    5
    RUB 851,57
    2.60%
    Piyasa değeriRUB 118,58B
    HacimRUB 2,44B
    6
    RUB 184,87
    1.98%
    Piyasa değeriRUB 99,8B
    HacimRUB 6,58B
    10
    RUB 0,218373
    1.81%
    Piyasa değeriRUB 32,86B
    HacimRUB 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4105
    RUB 2,45
    1.28%
    Piyasa değeriRUB 81,47M
    HacimRUB 68.468
    4102
    RUB 48,55
    0.04%
    Piyasa değeriRUB 81,39M
    HacimRUB 468
    4104
    RUB 4,52
    3.07%
    Piyasa değeriRUB 81,41M
    HacimRUB 1,74M
    4109
    RUB 0,675007
    11.47%
    Piyasa değeriRUB 81,29M
    HacimRUB 17,26M
    4107
    RUB 0,970718
    0%
    Piyasa değeriRUB 80,71M
    HacimRUB 177

    Data provided by Coingecko API