Solnic (SOLNIC) Canlı Fiyat

Solnic logo
SOLNICSolnic
ETH 0,000001+ 3.98%
Piyasa değeri
ETH 1.062
4.02%
Hacim (24s)
ETH 1
1.61%
Dolaşımdaki miktar
939.869.400 SOLNIC
Yayın tarihi
-

Data provided by Coingecko API

SOLNIC Fiyat İstatistikleri

Fiyat / Solnic Fiyatı Bugün

Solnic Fiyatı
ETH 0,00000113

Fiyat Değişimi

ETH <0.000001
3.98%
24s Düşük / 24s Yüksek
ETH 0,00000107 / ETH 0,00000113

Alım Satım Hacmi

ETH 1,073204
1.61%
Hacim / Piyasa Değeri
0,0010105499
Piyasa hakimiyeti
0,00011769641%
Piyasa sıralaması
#2439

Solnic Arzı

Daloşımdaki Arz
939.869.395,741 SOLNIC
Toplam Arz
939.869.395,741 SOLNIC
Maks Arz
944.873.320 SOLNIC

Solnic piyasa değeri

Piyasa Değeri
ETH 1.062
4.02%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.062
2.34%

Dünkü Solnic Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000011028512 / ETH 0,0000011052577
Dünkü Açılış / Kapanış
ETH 0,0000011028512 / ETH 0,0000011052577
Dünkü Değişim
2.35%
Dünkü Hacim
ETH 0,9970308

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0044199336 / ETH 0,0051763544
30g Düşük/30g Yüksek
ETH 0,000001052591 / ETH 0,0000011099794
90g Düşük/90g Yüksek
ETH 0,0000010289331 / ETH 0,0000011099794
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000010289331 / ETH 0,0000011946597
Tüm Zamanlar YüksekMar 30, 2025 (5 ay önce)
ETH 0,00000425
73.44%
Tüm Zamanlar DüşükAğu 24, 2025 (15 gün önce)
ETH 0,00000102
10.92%

Data provided by Coingecko API

SOLNIC'den ETH'ye Dönüştürücü

Solnic
SolnicSOLNIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLNIC Safely with 3Commas

Use a proven backtested strategy for SOLNIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solnic Fiyat Tablosu (SOLNIC'den ETH'ye)

    SOLNICETH TradingView tarafından

    Solnic Borsaları

    Instant crypto to crypto exchange coming soon!

    Solnic Geçmiş Fiyat Verileri (ETH)

    Tarih
    08.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    07.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    06.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    05.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    04.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    03.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    02.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 27 dakika ve 57 saniye

    Explore Our Other Products for SOLNIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.818
    0.64%
    Piyasa değeriETH 2,25T
    HacimETH 40,68B
    2
    eth
    EthereumETH
    ETH 4.350,54
    0.43%
    Piyasa değeriETH 525,41B
    HacimETH 30,15B
    3
    ETH 3,01
    2.04%
    Piyasa değeriETH 179,34B
    HacimETH 6,64B
    5
    ETH 881,93
    0.55%
    Piyasa değeriETH 122,75B
    HacimETH 1,01B
    6
    ETH 218,62
    2.31%
    Piyasa değeriETH 118,52B
    HacimETH 10,21B
    9
    ETH 0,241451
    3.24%
    Piyasa değeriETH 36,43B
    HacimETH 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2437
    ETH 0,00022998
    0.36%
    Piyasa değeriETH 1.064
    HacimETH 191
    2438
    ETH 0,00000154
    1.08%
    Piyasa değeriETH 1.063
    HacimETH 0
    2434
    ETH 0,00000106
    0.24%
    Piyasa değeriETH 1.064
    HacimETH 13
    2440
    ETH 0,00000106
    2.66%
    Piyasa değeriETH 1.061
    HacimETH 166
    2441
    ETH 0,00000106
    63.64%
    Piyasa değeriETH 1.057
    HacimETH 1.005

    Data provided by Coingecko API