Solnic (SOLNIC) Canlı Fiyat

Solnic logo
SOLNICSolnic
RUB 0,402361 -6.58%
Piyasa değeri
RUB 380,5M
6.50%
Hacim (24s)
RUB 809.653
0.06%
Dolaşımdaki miktar
939.869.410 SOLNIC
Yayın tarihi
-

Data provided by Coingecko API

SOLNIC Fiyat İstatistikleri

Fiyat / Solnic Fiyatı Bugün

Solnic Fiyatı
RUB 0,402361

Fiyat Değişimi

RUB -0,028328609
6.58%
24s Düşük / 24s Yüksek
RUB 0,391465 / RUB 0,43069

Alım Satım Hacmi

RUB 809.653
0.06%
Hacim / Piyasa Değeri
0,0021278744
Piyasa hakimiyeti
0,00011885925%
Piyasa sıralaması
#2362

Solnic Arzı

Daloşımdaki Arz
939.869.414,414 SOLNIC
Toplam Arz
939.869.414,414 SOLNIC
Maks Arz
944.873.320 SOLNIC

Solnic piyasa değeri

Piyasa Değeri
RUB 380.498.490
6.50%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 380.498.490
0.80%

Dünkü Solnic Fiyatı

Dünkü Düşük / Yüksek
RUB 0,40123211 / RUB 0,40203364
Dünkü Açılış / Kapanış
RUB 0,40123211 / RUB 0,40203364
Dünkü Değişim
0.18%
Dünkü Hacim
RUB 1.130.267,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0047950439 / RUB 0,0056129343
30g Düşük/30g Yüksek
RUB 0,3982894 / RUB 0,44787028
90g Düşük/90g Yüksek
RUB 0,38575651 / RUB 0,44920244
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,38575651 / RUB 0,45482548
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
RUB 1,14
64.82%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
RUB 0,254167
58.31%

Data provided by Coingecko API

SOLNIC'den RUB'ye Dönüştürücü

Solnic
SolnicSOLNIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLNIC Safely with 3Commas

Use a proven backtested strategy for SOLNIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solnic Fiyat Tablosu (SOLNIC'den RUB'ye)

    SOLNICRUB TradingView tarafından

    Solnic Borsaları

    Instant crypto to crypto exchange coming soon!

    Solnic Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,445381
    RUB 0
    RUB 0,44787
    RUB 0,398289
    28.08.2025
    RUB 0,412067
    RUB 0,445381
    RUB 0,439794
    RUB 0,412067
    27.08.2025
    RUB 0,414591
    RUB 0,412067
    RUB 0,449202
    RUB 0,411767
    26.08.2025
    RUB 0,401855
    RUB 0,414591
    RUB 0,408884
    RUB 0,385757
    25.08.2025
    RUB 0,40669
    RUB 0,401855
    RUB 0,42285
    RUB 0,388904
    24.08.2025
    RUB 0,444831
    RUB 0,40669
    RUB 0,449598
    RUB 0,397735
    23.08.2025
    RUB 0,443003
    RUB 0,444831
    RUB 0,454825
    RUB 0,425536

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 52 dakika ve 19 saniye

    Explore Our Other Products for SOLNIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.353
    2.47%
    Piyasa değeriRUB 2,16T
    HacimRUB 53,11B
    2
    RUB 4.400,56
    0.55%
    Piyasa değeriRUB 530,7B
    HacimRUB 37,79B
    3
    RUB 2,83
    2.12%
    Piyasa değeriRUB 168,24B
    HacimRUB 6,94B
    5
    RUB 861,11
    0.44%
    Piyasa değeriRUB 119,8B
    HacimRUB 1,45B
    6
    RUB 205,31
    3.01%
    Piyasa değeriRUB 111,07B
    HacimRUB 12,2B
    9
    RUB 0,216611
    0.22%
    Piyasa değeriRUB 32,64B
    HacimRUB 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2355
    RUB 0,384435
    1.78%
    Piyasa değeriRUB 381,1M
    HacimRUB 4,83M
    2360
    RUB 0,382744
    4.34%
    Piyasa değeriRUB 381,05M
    HacimRUB 6,37M
    2363
    RUB 2,14
    4.36%
    Piyasa değeriRUB 380,6M
    HacimRUB 778.689
    2361
    RUB 1,9
    7.30%
    Piyasa değeriRUB 380,27M
    HacimRUB 21,48M
    2364
    RUB 0,04555098
    4.30%
    Piyasa değeriRUB 380,2M
    HacimRUB 43,45M

    Data provided by Coingecko API