Solv Protocol (SOLV) Canlı Fiyat

Solv Protocol logo
SOLVSolv Protocol
0,037202+ 3.55%
Piyasa değeri
€55,15M
3.28%
Hacim (24s)
37.813.945
15.69%
Dolaşımdaki miktar
1.482.600.000 SOLV
Yayın tarihi
-

Data provided by Coingecko API

SOLV Fiyat İstatistikleri

Fiyat / Solv Protocol Fiyatı Bugün

Solv Protocol Fiyatı
€0,03720181

Fiyat Değişimi

€0,00127648
3.55%
24s Düşük / 24s Yüksek
€0,03579255 / €0,03946226

Alım Satım Hacmi

€37.813.945
15.69%
Hacim / Piyasa Değeri
0,68567141
Piyasa hakimiyeti
0,0015622597%
Piyasa sıralaması
#677

Solv Protocol Arzı

Daloşımdaki Arz
1.482.600.000 SOLV
Toplam Arz
8.400.000.000 SOLV
Maks Arz
9.660.000.000 SOLV

Solv Protocol piyasa değeri

Piyasa Değeri
€55.148.785
3.28%

Tamamen Seyreltilmiş
Piyasa değeri

€312.457.710
3.50%

Dünkü Solv Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,035932198 / €0,035948449
Dünkü Açılış / Kapanış
€0,035932198 / €0,035948449
Dünkü Değişim
3.51%
Dünkü Hacim
€15.037.779

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,041355961 / €0,047740566
30g Düşük/30g Yüksek
€0,035398948 / €0,036689681
90g Düşük/90g Yüksek
€0,035398948 / €0,040968625
52 Hafta Düşük / 52 Hafta Yüksek
€0,035398948 / €0,040968625
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
€0,194266
80.86%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
€0,0194943
90.74%

Data provided by Coingecko API

SOLV'den EUR'ye Dönüştürücü

Solv Protocol
Solv ProtocolSOLV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLV Safely with 3Commas

Use a proven backtested strategy for SOLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solv Protocol Fiyat Tablosu (SOLV'den EUR'ye)

    SOLVEUR TradingView tarafından

    Solv Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Solv Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    14.08.2025
    €0,036407
    €0
    €0,03669
    €0,035399
    13.08.2025
    €0,035799
    €0,036407
    €0,036568
    €0,035799
    12.08.2025
    €0,037321
    €0,035799
    €0,03823
    €0,035813
    11.08.2025
    €0,038202
    €0,037321
    €0,040969
    €0,03751
    10.08.2025
    €0,037152
    €0,038202
    €0,039468
    €0,037076
    09.08.2025
    €0,036337
    €0,037152
    €0,037177
    €0,036248
    08.08.2025
    €0,037593
    €0,036337
    €0,037593
    €0,036116

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 51 dakika ve 16 saniye

    Explore Our Other Products for SOLV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.190
    0.81%
    Piyasa değeri€2,33T
    Hacim€48,38B
    2
    4.388,42
    3.42%
    Piyasa değeri€529,69B
    Hacim€50,9B
    3
    3,07
    0.66%
    Piyasa değeri€181,75B
    Hacim€7,09B
    5
    820,38
    2.23%
    Piyasa değeri€114,27B
    Hacim€3,82B
    6
    183,94
    5.13%
    Piyasa değeri€99,4B
    Hacim€8,9B
    10
    0,22
    1.18%
    Piyasa değeri€33,4B
    Hacim€4,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    674
    0,00154165
    3.43%
    Piyasa değeri€55,53M
    Hacim€9,61M
    675
    0,85
    0.47%
    Piyasa değeri€55,29M
    Hacim€824.032
    676
    Piyasa değeri€55,15M
    Hacim€20,2M
    678
    0,01
    0.37%
    Piyasa değeri€54,75M
    Hacim€4,74M

    Data provided by Coingecko API