Solv Protocol (SOLV) Canlı Fiyat

Solv Protocol logo
SOLVSolv Protocol
RUB 3,53+ 3.12%
Piyasa değeri
RUB 5,23B
2.99%
Hacim (24s)
RUB 745.015.390
0.40%
Dolaşımdaki miktar
1.482.600.000 SOLV
Yayın tarihi
-

Data provided by Coingecko API

SOLV Fiyat İstatistikleri

Fiyat / Solv Protocol Fiyatı Bugün

Solv Protocol Fiyatı
RUB 3,53

Fiyat Değişimi

RUB 0,106605
3.12%
24s Düşük / 24s Yüksek
RUB 3,42 / RUB 3,54

Alım Satım Hacmi

RUB 745.015.390
0.40%
Hacim / Piyasa Değeri
0,14244441
Piyasa hakimiyeti
0,001582095%
Piyasa sıralaması
#684

Solv Protocol Arzı

Daloşımdaki Arz
1.482.600.000 SOLV
Toplam Arz
8.400.000.000 SOLV
Maks Arz
9.660.000.000 SOLV

Solv Protocol piyasa değeri

Piyasa Değeri
RUB 5.230.218.400
2.99%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 29.632.965.000
1.18%

Dünkü Solv Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 3,4832322 / RUB 3,4900407
Dünkü Açılış / Kapanış
RUB 3,4900407 / RUB 3,4832322
Dünkü Değişim
1.24%
Dünkü Hacim
RUB 863.364.420

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,041355961 / RUB 0,047740566
30g Düşük/30g Yüksek
RUB 3,4196023 / RUB 3,5226419
90g Düşük/90g Yüksek
RUB 3,2977624 / RUB 3,6401311
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,2977624 / RUB 3,8116423
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
RUB 20,54
82.80%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
RUB 1,82
94.38%

Data provided by Coingecko API

SOLV'den RUB'ye Dönüştürücü

Solv Protocol
Solv ProtocolSOLV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLV Safely with 3Commas

Use a proven backtested strategy for SOLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solv Protocol Fiyat Tablosu (SOLV'den RUB'ye)

    SOLVRUB TradingView tarafından

    Solv Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Solv Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    16.08.2025
    RUB 3,519646
    RUB 0
    RUB 3,519646
    RUB 3,419602
    15.08.2025
    RUB 3,365149
    RUB 3,519646
    RUB 3,640131
    RUB 3,359021
    14.08.2025
    RUB 3,387808
    RUB 3,365149
    RUB 3,411615
    RUB 3,297762
    13.08.2025
    RUB 3,321255
    RUB 3,387808
    RUB 3,410004
    RUB 3,321255
    12.08.2025
    RUB 3,446566
    RUB 3,321255
    RUB 3,54118
    RUB 3,328335
    11.08.2025
    RUB 3,549186
    RUB 3,446566
    RUB 3,811642
    RUB 3,462753
    10.08.2025
    RUB 3,462229
    RUB 3,549186
    RUB 3,666262
    RUB 3,455147

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 1 dakika ve 55 saniye

    Explore Our Other Products for SOLV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 118.080
    0.40%
    Piyasa değeriRUB 2,35T
    HacimRUB 21,58B
    2
    RUB 4.473,4
    1.11%
    Piyasa değeriRUB 540B
    HacimRUB 23,18B
    3
    RUB 3,13
    0.90%
    Piyasa değeriRUB 185,77B
    HacimRUB 4,03B
    5
    RUB 849,62
    1.78%
    Piyasa değeriRUB 118,4B
    HacimRUB 1,17B
    6
    RUB 192,96
    3.31%
    Piyasa değeriRUB 104,25B
    HacimRUB 4,34B
    9
    RUB 0,234071
    1.10%
    Piyasa değeriRUB 35,26B
    HacimRUB 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    680
    RUB 32,42
    0.49%
    Piyasa değeriRUB 5,27B
    HacimRUB 1,46B
    681
    RUB 61,04
    4.16%
    Piyasa değeriRUB 5,26B
    HacimRUB 268,64M
    682
    RUB 13,15
    5.04%
    Piyasa değeriRUB 5,24B
    HacimRUB 426,77M
    685
    Piyasa değeriRUB 5,23B
    HacimRUB 1,13B
    683
    RUB 736,65
    0.53%
    Piyasa değeriRUB 5,22B
    HacimRUB 1,01B

    Data provided by Coingecko API