Solv Protocol (SOLV) Canlı Fiyat

Solv Protocol logo
SOLVSolv Protocol
RUB 3,56 -0.29%
Piyasa değeri
RUB 5,27B
0.26%
Hacim (24s)
RUB 1.730.730.300
1.37%
Dolaşımdaki miktar
1.482.600.000 SOLV
Yayın tarihi
-

Data provided by Coingecko API

SOLV Fiyat İstatistikleri

Fiyat / Solv Protocol Fiyatı Bugün

Solv Protocol Fiyatı
RUB 3,56

Fiyat Değişimi

RUB -0,010227395
0.29%
24s Düşük / 24s Yüksek
RUB 3,49 / RUB 3,64

Alım Satım Hacmi

RUB 1.730.730.300
1.37%
Hacim / Piyasa Değeri
0,32825518
Piyasa hakimiyeti
0,0016609335%
Piyasa sıralaması
#720

Solv Protocol Arzı

Daloşımdaki Arz
1.482.600.000 SOLV
Toplam Arz
8.400.000.000 SOLV
Maks Arz
9.660.000.000 SOLV

Solv Protocol piyasa değeri

Piyasa Değeri
RUB 5.272.514.800
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 29.872.605.000
1.28%

Dünkü Solv Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 3,5097569 / RUB 3,5128362
Dünkü Açılış / Kapanış
RUB 3,5128362 / RUB 3,5097569
Dünkü Değişim
1.39%
Dünkü Hacim
RUB 1.695.375.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,041386207 / RUB 0,047873786
30g Düşük/30g Yüksek
RUB 3,4971371 / RUB 3,6363147
90g Düşük/90g Yüksek
RUB 3,4298491 / RUB 3,8896807
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,4298353 / RUB 3,8896807
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
RUB 20,54
82.68%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
RUB 1,82
95.67%

Data provided by Coingecko API

SOLV'den RUB'ye Dönüştürücü

Solv Protocol
Solv ProtocolSOLV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLV Safely with 3Commas

Use a proven backtested strategy for SOLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solv Protocol Fiyat Tablosu (SOLV'den RUB'ye)

    SOLVRUB TradingView tarafından

    Solv Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Solv Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    10.09.2025
    RUB 3,607931
    RUB 0
    RUB 3,626018
    RUB 3,497137
    09.09.2025
    RUB 3,678343
    RUB 3,607931
    RUB 3,679125
    RUB 3,58064
    08.09.2025
    RUB 3,825925
    RUB 3,678343
    RUB 3,889681
    RUB 3,556657
    07.09.2025
    RUB 3,435512
    RUB 3,825925
    RUB 3,831236
    RUB 3,429849
    06.09.2025
    RUB 3,482953
    RUB 3,435512
    RUB 3,490352
    RUB 3,433036
    05.09.2025
    RUB 3,580232
    RUB 3,482953
    RUB 3,580232
    RUB 3,429835
    04.09.2025
    RUB 3,45258
    RUB 3,580232
    RUB 3,584345
    RUB 3,439661

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 9 dakika ve 52 saniye

    Explore Our Other Products for SOLV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.197
    2.45%
    Piyasa değeriRUB 2,28T
    HacimRUB 52,81B
    2
    RUB 4.413,74
    2.41%
    Piyasa değeriRUB 533,14B
    HacimRUB 36,2B
    3
    RUB 3,01
    1.84%
    Piyasa değeriRUB 179,48B
    HacimRUB 4,35B
    5
    RUB 894,81
    1.65%
    Piyasa değeriRUB 124,57B
    HacimRUB 1,85B
    6
    RUB 223,58
    2.52%
    Piyasa değeriRUB 121,18B
    HacimRUB 9,39B
    8
    RUB 0,252677
    5.32%
    Piyasa değeriRUB 38,08B
    HacimRUB 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 5,34B
    HacimRUB 90,44M
    718
    RUB 14,94
    2.31%
    Piyasa değeriRUB 5,3B
    HacimRUB 241,74M
    719
    RUB 44,5
    6.51%
    Piyasa değeriRUB 5,3B
    HacimRUB 53,35M
    721
    RUB 61,2
    1.81%
    Piyasa değeriRUB 5,27B
    HacimRUB 154,1M
    722
    RUB 42,88
    2.97%
    Piyasa değeriRUB 5,25B
    HacimRUB 39,43M

    Data provided by Coingecko API