Solvex Network (SOLVEX) Canlı Fiyat

Solvex Network logo
SOLVEXSolvex Network
RUB 2,33 -0.28%
Piyasa değeri
RUB 92,19M
0.28%
Hacim (24s)
RUB 9.722.968
3.07%
Dolaşımdaki miktar
39.499.912 SOLVEX
Yayın tarihi
-

Data provided by Coingecko API

SOLVEX Fiyat İstatistikleri

Fiyat / Solvex Network Fiyatı Bugün

Solvex Network Fiyatı
RUB 2,33

Fiyat Değişimi

RUB -0,0066061112
0.28%
24s Düşük / 24s Yüksek
RUB 2,31 / RUB 2,56

Alım Satım Hacmi

RUB 9.722.968
3.07%
Hacim / Piyasa Değeri
0,10547111
Piyasa hakimiyeti
0,000028796876%
Piyasa sıralaması
#3907

Solvex Network Arzı

Daloşımdaki Arz
39.499.912 SOLVEX
Toplam Arz
49.999.998 SOLVEX
Maks Arz
100.000.100 SOLVEX

Solvex Network piyasa değeri

Piyasa Değeri
RUB 92.186.075
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 116.691.490
2.04%

Dünkü Solvex Network Fiyatı

Dünkü Düşük / Yüksek
RUB 2,3328167 / RUB 2,4319285
Dünkü Açılış / Kapanış
RUB 2,4319285 / RUB 2,3328167
Dünkü Değişim
2.20%
Dünkü Hacim
RUB 9.598.097,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,028820788 / RUB 0,03520663
30g Düşük/30g Yüksek
RUB 2,3202901 / RUB 2,5098383
90g Düşük/90g Yüksek
RUB 2,3202901 / RUB 2,5879642
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,3202901 / RUB 2,8251876
Tüm Zamanlar YüksekOca 11, 2025 (7 ay önce)
RUB 80,16
97.09%
Tüm Zamanlar DüşükŞub 13, 2025 (6 ay önce)
RUB 0,00547399
42535.04%

Data provided by Coingecko API

SOLVEX'den RUB'ye Dönüştürücü

Solvex Network
Solvex NetworkSOLVEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVEX Safely with 3Commas

Use a proven backtested strategy for SOLVEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solvex Network Fiyat Tablosu (SOLVEX'den RUB'ye)

    SOLVEXRUB TradingView tarafından

    Solvex Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Solvex Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 2,399107
    RUB 0
    RUB 2,509838
    RUB 2,325127
    31.08.2025
    RUB 2,435362
    RUB 2,399107
    RUB 2,444741
    RUB 2,32029
    30.08.2025
    RUB 2,473318
    RUB 2,435362
    RUB 2,587964
    RUB 2,404955
    29.08.2025
    RUB 2,474851
    RUB 2,473318
    RUB 2,559505
    RUB 2,408502
    28.08.2025
    RUB 2,529075
    RUB 2,474851
    RUB 2,629352
    RUB 2,416576
    27.08.2025
    RUB 2,632412
    RUB 2,529075
    RUB 2,825188
    RUB 2,483262
    26.08.2025
    RUB 2,56662
    RUB 2,632412
    RUB 2,736938
    RUB 2,540589

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 5 dakika ve 50 saniye

    Explore Our Other Products for SOLVEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.057
    0.84%
    Piyasa değeriRUB 2,17T
    HacimRUB 41,95B
    2
    RUB 4.304,94
    2.09%
    Piyasa değeriRUB 519,22B
    HacimRUB 31,48B
    4
    RUB 2,76
    0.17%
    Piyasa değeriRUB 164,07B
    HacimRUB 7,77B
    5
    RUB 844,35
    1.83%
    Piyasa değeriRUB 117,53B
    HacimRUB 1,66B
    6
    RUB 197,46
    1.61%
    Piyasa değeriRUB 106,74B
    HacimRUB 7,22B
    10
    RUB 0,210068
    1.40%
    Piyasa değeriRUB 31,67B
    HacimRUB 2,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3904
    RUB 0,092437
    2.08%
    Piyasa değeriRUB 92,44M
    HacimRUB 259.917
    3905
    RUB 0,092249
    14.46%
    Piyasa değeriRUB 92,38M
    HacimRUB 5,46M
    3906
    Piyasa değeriRUB 92,31M
    HacimRUB 3,83M
    3908
    RUB 0,921967
    1.97%
    Piyasa değeriRUB 92,18M
    HacimRUB 1,18M
    3909
    RUB 0,0129163
    3.20%
    Piyasa değeriRUB 92,17M
    HacimRUB 1,74M

    Data provided by Coingecko API